monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00640491 3.0%
0.00000054 BTC 1.9%
864人がいいねしています
時価総額
$1,266,958
24H取引高
$2,010.16
24H最安値 / 24H最高値
$0.00596004 / $0.00641303
循環供給量
197,763,951 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit CNY (過去のデータ)

日時 始値 終値
2020-08-10 0.04389324¥ N/A
2020-08-09 0.04586571¥ 0.04389324¥
2020-08-08 0.04919099¥ 0.04586571¥
2020-08-07 0.050709¥ 0.04919099¥
2020-08-06 0.051009¥ 0.050709¥
2020-08-05 0.04758017¥ 0.051009¥
2020-08-04 0.051763¥ 0.04758017¥
2020-08-03 0.04880809¥ 0.051763¥
2020-08-02 0.052686¥ 0.04880809¥
2020-08-01 0.050603¥ 0.052686¥
2020-07-31 0.04044733¥ 0.050603¥
2020-07-30 0.03883152¥ 0.04044733¥
2020-07-29 0.03663426¥ 0.03883152¥
2020-07-28 0.03687362¥ 0.03663426¥
2020-07-27 0.03414638¥ 0.03687362¥
2020-07-26 0.03398491¥ 0.03414638¥
2020-07-25 0.03346426¥ 0.03398491¥
2020-07-24 0.03426400¥ 0.03346426¥
2020-07-23 0.03528986¥ 0.03426400¥
2020-07-22 0.03669566¥ 0.03528986¥
2020-07-21 0.03198764¥ 0.03669566¥
2020-07-20 0.03282429¥ 0.03198764¥
2020-07-19 0.03333029¥ 0.03282429¥
2020-07-18 0.03456275¥ 0.03333029¥
2020-07-17 0.03511452¥ 0.03456275¥
2020-07-16 0.03407773¥ 0.03511452¥
2020-07-15 0.03494276¥ 0.03407773¥
2020-07-14 0.03556875¥ 0.03494276¥
2020-07-13 0.03576614¥ 0.03556875¥
2020-07-12 0.03555392¥ 0.03576614¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko