🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00278146 -0.7%
0.00000047 BTC 4.4%
814人がいいねしています
時価総額
$517,761
24H取引高
$433.21
24H最安値 / 24H最高値
$0.00262180 / $0.00287595
循環供給量
186,146,894 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit (過去のデータ)

日時 始値 終値
2020-03-29 0.067271MX$ N/A
2020-03-28 0.068504MX$ 0.067271MX$
2020-03-27 0.070694MX$ 0.068504MX$
2020-03-26 0.078766MX$ 0.070694MX$
2020-03-25 0.090420MX$ 0.078766MX$
2020-03-24 0.116103MX$ 0.090420MX$
2020-03-23 0.086669MX$ 0.116103MX$
2020-03-22 0.067724MX$ 0.086669MX$
2020-03-21 0.068025MX$ 0.067724MX$
2020-03-20 0.067222MX$ 0.068025MX$
2020-03-19 0.055861MX$ 0.067222MX$
2020-03-18 0.056959MX$ 0.055861MX$
2020-03-17 0.050126MX$ 0.056959MX$
2020-03-16 0.052746MX$ 0.050126MX$
2020-03-15 0.04897818MX$ 0.052746MX$
2020-03-14 0.053543MX$ 0.04897818MX$
2020-03-13 0.04844098MX$ 0.053543MX$
2020-03-12 0.076572MX$ 0.04844098MX$
2020-03-11 0.083873MX$ 0.076572MX$
2020-03-10 0.085697MX$ 0.083873MX$
2020-03-09 0.090034MX$ 0.085697MX$
2020-03-08 0.102024MX$ 0.090034MX$
2020-03-07 0.108337MX$ 0.102024MX$
2020-03-06 0.100720MX$ 0.108337MX$
2020-03-05 0.095812MX$ 0.100720MX$
2020-03-04 0.095481MX$ 0.095812MX$
2020-03-03 0.085234MX$ 0.095481MX$
2020-03-02 0.091145MX$ 0.085234MX$
2020-03-01 0.084346MX$ 0.091145MX$
2020-02-29 0.061600MX$ 0.084346MX$
2020-02-28 0.094325MX$ 0.061600MX$
CoinGecko for iOS
CoinGecko for Android