monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00687435 0.5%
0.00000058 BTC 0.0%
867人がいいねしています
時価総額
$1,361,253
24H取引高
$1,719.72
24H最安値 / 24H最高値
$0.00669025 / $0.00734624
循環供給量
198,137,090 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit PKR (過去のデータ)

日時 始値 終値
2020-08-15 1.17₨ N/A
2020-08-14 1.03₨ 1.17₨
2020-08-13 1.03₨ 1.03₨
2020-08-12 0.981910₨ 1.03₨
2020-08-11 1.06₨ 0.981910₨
2020-08-10 1.06₨ 1.06₨
2020-08-09 1.11₨ 1.06₨
2020-08-08 1.19₨ 1.11₨
2020-08-07 1.23₨ 1.19₨
2020-08-06 1.24₨ 1.23₨
2020-08-05 1.14₨ 1.24₨
2020-08-04 1.24₨ 1.14₨
2020-08-03 1.17₨ 1.24₨
2020-08-02 1.27₨ 1.17₨
2020-08-01 1.22₨ 1.27₨
2020-07-31 0.964581₨ 1.22₨
2020-07-30 0.925612₨ 0.964581₨
2020-07-29 0.870885₨ 0.925612₨
2020-07-28 0.879538₨ 0.870885₨
2020-07-27 0.816631₨ 0.879538₨
2020-07-26 0.810963₨ 0.816631₨
2020-07-25 0.798539₨ 0.810963₨
2020-07-24 0.821627₨ 0.798539₨
2020-07-23 0.846612₨ 0.821627₨
2020-07-22 0.883824₨ 0.846612₨
2020-07-21 0.767689₨ 0.883824₨
2020-07-20 0.786144₨ 0.767689₨
2020-07-19 0.797840₨ 0.786144₨
2020-07-18 0.827342₨ 0.797840₨
2020-07-17 0.839192₨ 0.827342₨
2020-07-16 0.813658₨ 0.839192₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko