Rank #2252
1,149人がいいねしています
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.004896763010 -0.2%
0.00000010 BTC 0.0%
1,149人がいいねしています
$0.004818790623
24時間範囲
$0.005458357625
時価総額 $1,175,668
24H取引高 $2,506.96
循環供給量 240,090,823
総供給量 1,000,000,000,000,000
情報を表示
情報を隠す

MonetaryUnit UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-06 32,289,940₴ 48,699₴ 0.134497₴ N/A
2021-12-05 35,322,195₴ 75,142₴ 0.147234₴ 0.134497₴
2021-12-04 38,628,553₴ 252,724₴ 0.161520₴ 0.147234₴
2021-12-03 40,814,798₴ 20,512₴ 0.169879₴ 0.161520₴
2021-12-02 44,872,182₴ 95,546₴ 0.187184₴ 0.169879₴
2021-12-01 48,294,965₴ 38,645₴ 0.201223₴ 0.187184₴
2021-11-30 45,342,399₴ 309,402₴ 0.188839₴ 0.201223₴
2021-11-29 48,377,461₴ 106,164₴ 0.201817₴ 0.188839₴
2021-11-28 49,693,809₴ 107,967₴ 0.206693₴ 0.201817₴
2021-11-27 41,932,604₴ 100,291₴ 0.174519₴ 0.206693₴
2021-11-26 45,996,357₴ 10,093.75₴ 0.191004₴ 0.174519₴
2021-11-25 44,216,876₴ 276,892₴ 0.184928₴ 0.191004₴
2021-11-24 44,459,861₴ 139,764₴ 0.186004₴ 0.184928₴
2021-11-23 39,555,741₴ 1,536,512₴ 0.195565₴ 0.186004₴
2021-11-22 30,171,585₴ 124,257₴ 0.126035₴ 0.195565₴
2021-11-21 34,139,403₴ 165,802₴ 0.143408₴ 0.126035₴
2021-11-20 36,972,327₴ 119,067₴ 0.154481₴ 0.143408₴
2021-11-19 32,319,572₴ 948,395₴ 0.135434₴ 0.154481₴
2021-11-18 45,788,394₴ 1,388,552₴ 0.192689₴ 0.135434₴
2021-11-17 38,233,230₴ 27,148₴ 0.160102₴ 0.192689₴
2021-11-16 40,276,968₴ 88,413₴ 0.168997₴ 0.160102₴
2021-11-15 40,789,286₴ 205,231₴ 0.171168₴ 0.168997₴
2021-11-14 44,216,444₴ 88,563₴ 0.185711₴ 0.171168₴
2021-11-13 48,033,584₴ 69,537₴ 0.201814₴ 0.185711₴
2021-11-12 48,589,693₴ 86,579₴ 0.203652₴ 0.201814₴
2021-11-11 48,187,227₴ 172,528₴ 0.203021₴ 0.203652₴
2021-11-10 41,852,399₴ 38,591₴ 0.175753₴ 0.203021₴
2021-11-09 50,149,253₴ 61,449₴ 0.211545₴ 0.175753₴
2021-11-08 43,017,023₴ 17,684.65₴ 0.181202₴ 0.211545₴
2021-11-07 41,954,269₴ 12,726.25₴ 0.176744₴ 0.181202₴
2021-11-06 44,152,240₴ 9,032.57₴ 0.191931₴ 0.176744₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko