MrWeb Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 79,081$ | 785.49$ | 0.00109626$ | N/A |
2024-04-24 | 70,005$ | 179.29$ | 0.00097123$ | 0.00109626$ |
2024-04-23 | 80,932$ | 492.01$ | 0.00112229$ | 0.00097123$ |
2024-04-22 | 86,557$ | 1,819.26$ | 0.00120034$ | 0.00112229$ |
2024-04-21 | 70,808$ | 15,001.61$ | 0.00098034$ | 0.00120034$ |
2024-04-20 | 65,324$ | 1,612.88$ | 0.00090648$ | 0.00098034$ |
2024-04-19 | 59,715$ | 583.82$ | 0.00082812$ | 0.00090648$ |
2024-04-18 | 62,928$ | 553.89$ | 0.00087304$ | 0.00082812$ |
2024-04-17 | 66,480$ | 7,676.95$ | 0.00092349$ | 0.00087304$ |
2024-04-16 | 62,823$ | 1,681.15$ | 0.00086988$ | 0.00092349$ |
2024-04-15 | 62,579$ | 2,103.05$ | 0.00086842$ | 0.00086988$ |
2024-04-14 | 70,289$ | 9,777.62$ | 0.00097564$ | 0.00086842$ |
2024-04-13 | 60,163$ | 10,187.74$ | 0.00083422$ | 0.00097564$ |
2024-04-12 | 63,659$ | 6,763.35$ | 0.00088303$ | 0.00083422$ |
2024-04-11 | 72,084$ | 565.50$ | 0.00100041$ | 0.00088303$ |
2024-04-10 | 68,410$ | 915.39$ | 0.00094885$ | 0.00100041$ |
2024-04-09 | 81,646$ | 229.83$ | 0.00113224$ | 0.00094885$ |
2024-04-08 | 77,965$ | 880.48$ | 0.00108097$ | 0.00113224$ |
2024-04-07 | 77,437$ | 122.09$ | 0.00107400$ | 0.00108097$ |
2024-04-06 | 75,567$ | 1,785.03$ | 0.00104815$ | 0.00107400$ |
2024-04-05 | 87,165$ | 1,932.99$ | 0.00120910$ | 0.00104815$ |
2024-04-04 | 96,567$ | 1,386.66$ | 0.00133924$ | 0.00120910$ |
2024-04-03 | 90,244$ | 1,260.55$ | 0.00125172$ | 0.00133924$ |
2024-04-02 | 96,770$ | 244.12$ | 0.00134165$ | 0.00125172$ |
2024-04-01 | 101,245$ | 203.79$ | 0.00140444$ | 0.00134165$ |
2024-03-31 | 97,054$ | 269.83$ | 0.00134667$ | 0.00140444$ |
2024-03-30 | 99,344$ | 277.39$ | 0.00137826$ | 0.00134667$ |
2024-03-29 | 101,210$ | 1,451.17$ | 0.00140462$ | 0.00137826$ |
2024-03-28 | 93,172$ | 2,430.99$ | 0.00129267$ | 0.00140462$ |
2024-03-27 | 111,105$ | 1,375.19$ | 0.00154305$ | 0.00129267$ |
2024-03-26 | 107,413$ | 4,419.34$ | 0.00148805$ | 0.00154305$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい