Mute USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 38,703,006$ | 252,059$ | 0.971731$ | N/A |
2024-04-23 | 42,774,860$ | 211,662$ | 1.086$ | 0.971731$ |
2024-04-22 | 38,072,991$ | 91,729$ | 0.944280$ | 1.086$ |
2024-04-21 | 36,800,231$ | 107,099$ | 0.919981$ | 0.944280$ |
2024-04-20 | 36,394,998$ | 94,579$ | 0.908103$ | 0.919981$ |
2024-04-19 | 35,831,885$ | 196,089$ | 0.904811$ | 0.908103$ |
2024-04-18 | 35,164,408$ | 116,125$ | 0.878781$ | 0.904811$ |
2024-04-17 | 37,161,937$ | 159,353$ | 0.931077$ | 0.878781$ |
2024-04-16 | 38,404,478$ | 285,882$ | 0.964372$ | 0.931077$ |
2024-04-15 | 38,179,951$ | 247,684$ | 0.963657$ | 0.964372$ |
2024-04-14 | 32,475,130$ | 842,511$ | 0.809748$ | 0.963657$ |
2024-04-13 | 28,931,798$ | 475,467$ | 0.722826$ | 0.809748$ |
2024-04-12 | 24,619,954$ | 92,569$ | 0.616199$ | 0.722826$ |
2024-04-11 | 25,750,701$ | 69,341$ | 0.639708$ | 0.616199$ |
2024-04-10 | 25,187,098$ | 132,088$ | 0.629231$ | 0.639708$ |
2024-04-09 | 25,146,302$ | 100,875$ | 0.628658$ | 0.629231$ |
2024-04-08 | 23,875,248$ | 107,787$ | 0.596171$ | 0.628658$ |
2024-04-07 | 23,036,628$ | 71,268$ | 0.576717$ | 0.596171$ |
2024-04-06 | 23,130,244$ | 84,291$ | 0.575984$ | 0.576717$ |
2024-04-05 | 23,449,215$ | 125,692$ | 0.584184$ | 0.575984$ |
2024-04-04 | 23,240,276$ | 119,901$ | 0.580498$ | 0.584184$ |
2024-04-03 | 23,168,968$ | 93,068$ | 0.578675$ | 0.580498$ |
2024-04-02 | 25,123,402$ | 90,939$ | 0.627882$ | 0.578675$ |
2024-04-01 | 25,022,981$ | 83,714$ | 0.625575$ | 0.627882$ |
2024-03-31 | 24,622,151$ | 104,954$ | 0.613171$ | 0.625575$ |
2024-03-30 | 24,186,867$ | 83,542$ | 0.604843$ | 0.613171$ |
2024-03-29 | 23,632,476$ | 173,308$ | 0.590695$ | 0.604843$ |
2024-03-28 | 23,522,296$ | 166,694$ | 0.590897$ | 0.590695$ |
2024-03-27 | 24,807,023$ | 233,290$ | 0.621242$ | 0.590897$ |
2024-03-26 | 22,594,889$ | 188,164$ | 0.567486$ | 0.621242$ |
2024-03-25 | 20,310,228$ | 220,359$ | 0.507204$ | 0.567486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい