MUX Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 40,549,485$ | 112,305$ | 10.66$ | N/A |
2024-04-23 | 40,728,710$ | 196,443$ | 10.71$ | 10.66$ |
2024-04-22 | 37,761,886$ | 135,258$ | 9.93$ | 10.71$ |
2024-04-21 | 37,805,597$ | 53,924$ | 9.95$ | 9.93$ |
2024-04-20 | 35,036,664$ | 105,067$ | 9.19$ | 9.95$ |
2024-04-19 | 35,252,416$ | 207,208$ | 9.27$ | 9.19$ |
2024-04-18 | 33,313,307$ | 138,604$ | 8.76$ | 9.27$ |
2024-04-17 | 35,755,794$ | 110,549$ | 9.41$ | 8.76$ |
2024-04-16 | 33,359,065$ | 106,701$ | 8.79$ | 9.41$ |
2024-04-15 | 33,583,379$ | 179,073$ | 8.83$ | 8.79$ |
2024-04-14 | 31,490,468$ | 237,859$ | 8.28$ | 8.83$ |
2024-04-13 | 38,785,235$ | 97,596$ | 10.20$ | 8.28$ |
2024-04-12 | 44,069,045$ | 90,529$ | 11.59$ | 10.20$ |
2024-04-11 | 45,493,352$ | 111,754$ | 11.97$ | 11.59$ |
2024-04-10 | 46,128,801$ | 288,337$ | 12.10$ | 11.97$ |
2024-04-09 | 45,978,505$ | 324,185$ | 12.11$ | 12.10$ |
2024-04-08 | 46,375,389$ | 49,009$ | 12.18$ | 12.11$ |
2024-04-07 | 45,513,786$ | 77,976$ | 11.94$ | 12.18$ |
2024-04-06 | 45,323,486$ | 128,278$ | 11.90$ | 11.94$ |
2024-04-05 | 45,837,182$ | 158,508$ | 12.02$ | 11.90$ |
2024-04-04 | 44,897,272$ | 168,434$ | 11.80$ | 12.02$ |
2024-04-03 | 43,398,359$ | 229,104$ | 11.40$ | 11.80$ |
2024-04-02 | 45,699,982$ | 259,070$ | 12.01$ | 11.40$ |
2024-04-01 | 47,788,193$ | 136,669$ | 12.52$ | 12.01$ |
2024-03-31 | 45,464,836$ | 253,929$ | 11.96$ | 12.52$ |
2024-03-30 | 50,103,633$ | 52,106$ | 13.18$ | 11.96$ |
2024-03-29 | 52,013,951$ | 298,705$ | 13.67$ | 13.18$ |
2024-03-28 | 53,287,308$ | 105,536$ | 14.05$ | 13.67$ |
2024-03-27 | 52,483,738$ | 353,491$ | 13.81$ | 14.05$ |
2024-03-26 | 50,053,849$ | 369,188$ | 13.39$ | 13.81$ |
2024-03-25 | 51,007,349$ | 25,686$ | 13.40$ | 13.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい