ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00393988 -4.8%
0.00001037 ETH -0.7%
17人がいいねしています
時価総額
?
24H取引高
$2.46
24H最安値 / 24H最高値
$0.00387383 / $0.00414001
循環供給量
? / 92,785,149
IUT
USD

ITO Utility Token BDT (過去のデータ)

日時 始値 終値
2020-08-07 0.343335৳ N/A
2020-08-06 0.351189৳ 0.343335৳
2020-08-05 0.331145৳ 0.351189৳
2020-08-04 0.362935৳ 0.331145৳
2020-08-03 0.368980৳ 0.362935৳
2020-08-02 0.330380৳ 0.368980৳
2020-08-01 0.326883৳ 0.330380৳
2020-07-31 0.311013৳ 0.326883৳
2020-07-30 0.286706৳ 0.311013৳
2020-07-29 0.323467৳ 0.286706৳
2020-07-28 0.316645৳ 0.323467৳
2020-07-27 0.302770৳ 0.316645৳
2020-07-26 0.328558৳ 0.302770৳
2020-07-25 0.330588৳ 0.328558৳
2020-07-24 0.342248৳ 0.330588৳
2020-07-23 0.330786৳ 0.342248৳
2020-07-22 0.334184৳ 0.330786৳
2020-07-21 0.310451৳ 0.334184৳
2020-07-20 0.320164৳ 0.310451৳
2020-07-19 0.00155473৳ 0.320164৳
2020-07-18 0.318315৳ 0.00155473৳
2020-07-17 0.317627৳ 0.318315৳
2020-07-16 0.319741৳ 0.317627৳
2020-07-15 0.329366৳ 0.319741৳
2020-07-14 0.393135৳ 0.329366৳
2020-07-13 0.344118৳ 0.393135৳
2020-07-12 0.383203৳ 0.344118৳
2020-07-11 0.399262৳ 0.383203৳
2020-07-10 0.414999৳ 0.399262৳
2020-07-09 0.407755৳ 0.414999৳
2020-07-08 0.430971৳ 0.407755৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko