ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00397411 ?
最終更新日時: 2020-08-08 20:28:49 UTC (約3時間前)
17人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 92,785,149
IUT
USD

ITO Utility Token HKD (過去のデータ)

日時 始値 終値
2020-08-08 0.03053528HK$ N/A
2020-08-07 0.03149939HK$ 0.03053528HK$
2020-08-06 0.03211455HK$ 0.03149939HK$
2020-08-05 0.03027446HK$ 0.03211455HK$
2020-08-04 0.03319846HK$ 0.03027446HK$
2020-08-03 0.03371248HK$ 0.03319846HK$
2020-08-02 0.03018574HK$ 0.03371248HK$
2020-08-01 0.02986628HK$ 0.03018574HK$
2020-07-31 0.02843199HK$ 0.02986628HK$
2020-07-30 0.02617577HK$ 0.02843199HK$
2020-07-29 0.02956872HK$ 0.02617577HK$
2020-07-28 0.02894020HK$ 0.02956872HK$
2020-07-27 0.02768695HK$ 0.02894020HK$
2020-07-26 0.03004400HK$ 0.02768695HK$
2020-07-25 0.03022967HK$ 0.03004400HK$
2020-07-24 0.03127257HK$ 0.03022967HK$
2020-07-23 0.03024563HK$ 0.03127257HK$
2020-07-22 0.03054965HK$ 0.03024563HK$
2020-07-21 0.02841085HK$ 0.03054965HK$
2020-07-20 0.02927654HK$ 0.02841085HK$
2020-07-19 0.00014217HK$ 0.02927654HK$
2020-07-18 0.02910830HK$ 0.00014217HK$
2020-07-17 0.02904982HK$ 0.02910830HK$
2020-07-16 0.02924025HK$ 0.02904982HK$
2020-07-15 0.03010604HK$ 0.02924025HK$
2020-07-14 0.03593756HK$ 0.03010604HK$
2020-07-13 0.03142230HK$ 0.03593756HK$
2020-07-12 0.03498577HK$ 0.03142230HK$
2020-07-11 0.03646638HK$ 0.03498577HK$
2020-07-10 0.03793399HK$ 0.03646638HK$
2020-07-09 0.03726780HK$ 0.03793399HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko