ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00461215 1.6%
0.00001926 ETH 2.8%
16人がいいねしています
時価総額
?
24H取引高
$139.65
24H最安値 / 24H最高値
$0.00418152 / $0.00466047
循環供給量
? / 92,785,149
IUT
USD

ITO Utility Token MYR (過去のデータ)

日時 始値 終値
2020-07-14 0.01977514RM N/A
2020-07-13 0.01729065RM 0.01977514RM
2020-07-12 0.01925457RM 0.01729065RM
2020-07-11 0.02006943RM 0.01925457RM
2020-07-10 0.02086765RM 0.02006943RM
2020-07-09 0.02053056RM 0.02086765RM
2020-07-08 0.02173200RM 0.02053056RM
2020-07-07 0.02104459RM 0.02173200RM
2020-07-06 0.01935519RM 0.02104459RM
2020-07-05 0.01570088RM 0.01935519RM
2020-07-04 0.01827310RM 0.01570088RM
2020-07-03 0.01675457RM 0.01827310RM
2020-07-02 0.01634952RM 0.01675457RM
2020-07-01 0.01964978RM 0.01634952RM
2020-06-30 0.01658022RM 0.01964978RM
2020-06-29 0.01690541RM 0.01658022RM
2020-06-28 0.01876100RM 0.01690541RM
2020-06-27 0.01914648RM 0.01876100RM
2020-06-26 0.01946692RM 0.01914648RM
2020-06-25 0.02030525RM 0.01946692RM
2020-06-24 0.02097740RM 0.02030525RM
2020-06-23 0.02106833RM 0.02097740RM
2020-06-22 0.01983458RM 0.02106833RM
2020-06-21 0.01757241RM 0.01983458RM
2020-06-20 0.01468911RM 0.01757241RM
2020-06-19 0.01964797RM 0.01468911RM
2020-06-18 0.01660395RM 0.01964797RM
2020-06-17 0.02239044RM 0.01660395RM
2020-06-16 0.01890258RM 0.02239044RM
2020-06-15 0.02003517RM 0.01890258RM
2020-06-14 0.02217725RM 0.02003517RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko