新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00408434 -10.1%
0.00000030 BTC -11.5%
0.00001049 ETH -11.4%
30人がいいねしています
時価総額
$378,966
24H取引高
$1,321.96
24H最安値 / 24H最高値
$0.00341829 / $0.00486571
循環供給量
92,785,123 / 92,785,123
IUT
USD

ITO Utility Token RUB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-01 30,538,285₽ 101,830₽ 0.324107₽ N/A
2020-10-31 33,470,939₽ 158,411₽ 0.362225₽ 0.324107₽
2020-10-30 48,890,331₽ 532,134₽ 0.411732₽ 0.362225₽
2020-10-29 20,373,459₽ 133,422₽ 0.219134₽ 0.411732₽
2020-10-28 12,667,420₽ 2,227.41₽ 0.137912₽ 0.219134₽
2020-10-27 13,835,394₽ 745.73₽ 0.149699₽ 0.137912₽
2020-10-26 12,850,203₽ 864.56₽ 0.138911₽ 0.149699₽
2020-10-25 12,984,076₽ 369.64₽ 0.139557₽ 0.138911₽
2020-10-24 15,476,589₽ 933.48₽ 0.167239₽ 0.139557₽
2020-10-23 13,073,852₽ 737.32₽ 0.140770₽ 0.167239₽
2020-10-22 14,795,265₽ 10,224.54₽ 0.150150₽ 0.140770₽
2020-10-21 10,255,115₽ 773.22₽ 0.110742₽ 0.150150₽
2020-10-20 11,816,094₽ 525.16₽ 0.118613₽ 0.110742₽
2020-10-19 10,717,920₽ 4.40₽ 0.133597₽ 0.118613₽
2020-10-18 10,641,829₽ 3,900.65₽ 0.114622₽ 0.133597₽
2020-10-17 13,953,129₽ 19,365.67₽ 0.150192₽ 0.114622₽
2020-10-16 13,314,750₽ 56,083₽ 0.143788₽ 0.150192₽
2020-10-15 12,226,383₽ 489.51₽ 0.124068₽ 0.143788₽
2020-10-14 13,082,822₽ 2,115.02₽ 0.141001₽ 0.124068₽
2020-10-13 17,363,010₽ 1,246.51₽ 0.178073₽ 0.141001₽
2020-10-12 21,031,602₽ 1,133.34₽ 0.226668₽ 0.178073₽
2020-10-11 21,056,700₽ 1,180.76₽ 0.226558₽ 0.226668₽
2020-10-10 23,610,035₽ 6,745.96₽ 0.254413₽ 0.226558₽
2020-10-09 13,289,066₽ 3,630.03₽ 0.143027₽ 0.254413₽
2020-10-08 20,839,691₽ 5,622.16₽ 0.224577₽ 0.143027₽
2020-10-07 24,062,533₽ 5,633.22₽ 0.256524₽ 0.224577₽
2020-10-06 23,411,239₽ 4,349.98₽ 0.252933₽ 0.256524₽
2020-10-05 20,130,242₽ 2,797.05₽ 0.216955₽ 0.252933₽
2020-10-04 19,922,370₽ 8,342.88₽ 0.214715₽ 0.216955₽
2020-10-03 12,986,252₽ 631.37₽ 0.140305₽ 0.214715₽
2020-10-02 13,475,909₽ 428.53₽ 0.145238₽ 0.140305₽
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko