My Neighbor Alice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 115,076,667$ | 17,804,308$ | 1.29$ | N/A |
2024-04-24 | 122,078,616$ | 12,832,107$ | 1.37$ | 1.29$ |
2024-04-23 | 122,794,084$ | 14,479,840$ | 1.38$ | 1.37$ |
2024-04-22 | 121,864,805$ | 12,207,181$ | 1.37$ | 1.38$ |
2024-04-21 | 124,304,716$ | 12,964,035$ | 1.40$ | 1.37$ |
2024-04-20 | 113,995,347$ | 16,203,318$ | 1.28$ | 1.40$ |
2024-04-19 | 110,817,812$ | 13,373,954$ | 1.24$ | 1.28$ |
2024-04-18 | 105,845,886$ | 16,470,460$ | 1.19$ | 1.24$ |
2024-04-17 | 107,811,117$ | 17,922,566$ | 1.21$ | 1.19$ |
2024-04-16 | 105,255,131$ | 18,890,528$ | 1.18$ | 1.21$ |
2024-04-15 | 112,345,825$ | 20,510,751$ | 1.26$ | 1.18$ |
2024-04-14 | 103,035,746$ | 34,851,280$ | 1.15$ | 1.26$ |
2024-04-13 | 125,666,535$ | 23,664,780$ | 1.41$ | 1.15$ |
2024-04-12 | 158,539,933$ | 12,767,513$ | 1.78$ | 1.41$ |
2024-04-11 | 160,465,556$ | 14,413,382$ | 1.80$ | 1.78$ |
2024-04-10 | 164,933,902$ | 15,401,236$ | 1.85$ | 1.80$ |
2024-04-09 | 171,057,533$ | 14,634,931$ | 1.92$ | 1.85$ |
2024-04-08 | 162,534,542$ | 13,561,329$ | 1.82$ | 1.92$ |
2024-04-07 | 157,725,629$ | 10,976,645$ | 1.77$ | 1.82$ |
2024-04-06 | 154,916,892$ | 14,069,172$ | 1.74$ | 1.77$ |
2024-04-05 | 158,845,982$ | 13,417,385$ | 1.78$ | 1.74$ |
2024-04-04 | 154,364,661$ | 16,359,649$ | 1.73$ | 1.78$ |
2024-04-03 | 153,893,823$ | 22,413,483$ | 1.72$ | 1.73$ |
2024-04-02 | 167,729,256$ | 22,558,618$ | 1.88$ | 1.72$ |
2024-04-01 | 173,963,206$ | 12,900,182$ | 1.95$ | 1.88$ |
2024-03-31 | 166,091,742$ | 15,313,196$ | 1.86$ | 1.95$ |
2024-03-30 | 173,157,114$ | 19,251,442$ | 1.94$ | 1.86$ |
2024-03-29 | 169,566,849$ | 17,902,338$ | 1.92$ | 1.94$ |
2024-03-28 | 169,828,453$ | 20,269,530$ | 1.93$ | 1.92$ |
2024-03-27 | 177,748,570$ | 23,112,449$ | 2.02$ | 1.93$ |
2024-03-26 | 171,288,163$ | 21,090,735$ | 1.95$ | 2.02$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい