| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-31 | 100,834,179$ | 25,461,881$ | 1.51$ | N/A |
| 2023-03-30 | 102,991,908$ | 18,245,062$ | 1.54$ | 1.51$ |
| 2023-03-29 | 98,964,980$ | 15,670,957$ | 1.48$ | 1.54$ |
| 2023-03-28 | 97,540,602$ | 20,338,633$ | 1.46$ | 1.48$ |
| 2023-03-27 | 101,025,127$ | 13,476,774$ | 1.51$ | 1.46$ |
| 2023-03-26 | 98,872,671$ | 19,667,938$ | 1.48$ | 1.51$ |
| 2023-03-25 | 101,896,762$ | 22,215,767$ | 1.53$ | 1.48$ |
| 2023-03-24 | 105,812,870$ | 18,476,892$ | 1.59$ | 1.53$ |
| 2023-03-23 | 99,413,728$ | 27,250,330$ | 1.49$ | 1.59$ |
| 2023-03-22 | 106,214,229$ | 25,857,835$ | 1.59$ | 1.49$ |
| 2023-03-21 | 103,936,612$ | 44,726,881$ | 1.55$ | 1.59$ |
| 2023-03-20 | 113,010,521$ | 27,422,416$ | 1.68$ | 1.55$ |
| 2023-03-19 | 109,955,692$ | 37,085,893$ | 1.65$ | 1.68$ |
| 2023-03-18 | 112,337,655$ | 33,950,723$ | 1.68$ | 1.65$ |
| 2023-03-17 | 102,784,363$ | 22,285,159$ | 1.54$ | 1.68$ |
| 2023-03-16 | 99,862,869$ | 28,427,636$ | 1.50$ | 1.54$ |
| 2023-03-15 | 109,121,755$ | 28,413,745$ | 1.64$ | 1.50$ |
| 2023-03-14 | 103,617,243$ | 24,541,769$ | 1.55$ | 1.64$ |
| 2023-03-13 | 99,778,553$ | 21,701,918$ | 1.50$ | 1.55$ |
| 2023-03-12 | 90,889,589$ | 17,719,950$ | 1.37$ | 1.50$ |
| 2023-03-11 | 91,956,724$ | 20,818,072$ | 1.37$ | 1.37$ |
| 2023-03-10 | 89,166,544$ | 23,441,035$ | 1.34$ | 1.37$ |
| 2023-03-09 | 96,898,638$ | 20,694,308$ | 1.45$ | 1.34$ |
| 2023-03-08 | 104,894,452$ | 14,159,922$ | 1.57$ | 1.45$ |
| 2023-03-07 | 109,243,076$ | 17,036,368$ | 1.64$ | 1.57$ |
| 2023-03-06 | 106,403,474$ | 11,092,698$ | 1.60$ | 1.64$ |
| 2023-03-05 | 102,103,789$ | 17,896,415$ | 1.61$ | 1.60$ |
| 2023-03-04 | 107,127,745$ | 19,459,265$ | 1.69$ | 1.61$ |
| 2023-03-03 | 117,421,387$ | 15,183,086$ | 1.85$ | 1.69$ |
| 2023-03-02 | 121,664,527$ | 16,886,445$ | 1.91$ | 1.85$ |
| 2023-03-01 | 115,728,747$ | 16,211,746$ | 1.82$ | 1.91$ |
