Rank #976
7,262人がいいねしています
nafter  (NAFT)
Nafter (NAFT)
$0.038228115042 -3.7%
0.00000060 BTC -6.3%
0.00007876 BNB -2.9%
7,262人がいいねしています
$0.035167270547
24H Range
$0.040341938583
時価総額 $16,951,367
24H取引高 $2,426,710
完全希薄化後時価総額 $38,421,100
循環供給量 441,199,428
総供給量 1,000,000,000
最大供給量 1,000,000,000
Show Info
Hide Info

Nafter USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-20 16,643,741$ 1,376,679$ 0.03684181$ N/A
2021-10-19 17,806,222$ 2,387,777$ 0.04091939$ 0.03684181$
2021-10-18 17,755,291$ 1,657,162$ 0.04008493$ 0.04091939$
2021-10-17 18,137,869$ 2,005,985$ 0.04085402$ 0.04008493$
2021-10-16 19,446,826$ 3,016,100$ 0.04386719$ 0.04085402$
2021-10-15 17,948,636$ 2,375,909$ 0.04092598$ 0.04386719$
2021-10-14 19,661,236$ 2,180,208$ 0.04434986$ 0.04092598$
2021-10-13 20,072,374$ 2,127,494$ 0.04534480$ 0.04434986$
2021-10-12 21,611,742$ 2,375,412$ 0.04905133$ 0.04534480$
2021-10-11 22,588,371$ 3,635,638$ 0.051143$ 0.04905133$
2021-10-10 19,387,899$ 2,290,649$ 0.04394362$ 0.051143$
2021-10-09 19,504,862$ 2,202,745$ 0.04405733$ 0.04394362$
2021-10-08 20,759,691$ 2,520,330$ 0.04713650$ 0.04405733$
2021-10-07 20,499,898$ 3,431,456$ 0.04639570$ 0.04713650$
2021-10-06 21,241,584$ 3,176,105$ 0.04860718$ 0.04639570$
2021-10-05 22,543,208$ 2,835,652$ 0.051340$ 0.04860718$
2021-10-04 24,350,529$ 3,406,734$ 0.055001$ 0.051340$
2021-10-03 24,475,421$ 4,037,310$ 0.055547$ 0.055001$
2021-10-02 26,490,486$ 5,059,750$ 0.061392$ 0.055547$
2021-10-01 32,018,882$ 6,094,236$ 0.073013$ 0.061392$
2021-09-30 35,342,773$ 6,925,476$ 0.079868$ 0.073013$
2021-09-29 37,243,550$ 7,733,369$ 0.083658$ 0.079868$
2021-09-28 27,365,646$ 2,732,861$ 0.061894$ 0.083658$
2021-09-27 26,854,241$ 2,245,918$ 0.060311$ 0.061894$
2021-09-26 27,575,555$ 2,237,280$ 0.062377$ 0.060311$
2021-09-25 29,352,275$ 3,817,312$ 0.066677$ 0.062377$
2021-09-24 31,018,819$ 3,703,256$ 0.069819$ 0.066677$
2021-09-23 26,774,660$ 3,352,520$ 0.060643$ 0.069819$
2021-09-22 23,859,073$ 3,085,164$ 0.054339$ 0.060643$
2021-09-21 25,320,626$ 4,132,292$ 0.057845$ 0.054339$
2021-09-20 32,609,130$ 3,064,996$ 0.074145$ 0.057845$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko