Nahmii USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 0.000000000000000000$ | 33,786$ | 0.00042805$ | N/A |
2024-04-17 | 0.000000000000000000$ | 67,481$ | 0.00042614$ | 0.00042805$ |
2024-04-16 | 0.000000000000000000$ | 32,581$ | 0.00048519$ | 0.00042614$ |
2024-04-15 | 0.000000000000000000$ | 24,460$ | 0.00043406$ | 0.00048519$ |
2024-04-14 | 0.000000000000000000$ | 31,303$ | 0.00035191$ | 0.00043406$ |
2024-04-13 | 0.000000000000000000$ | 24,796$ | 0.00055325$ | 0.00035191$ |
2024-04-12 | 0.000000000000000000$ | 237,909$ | 0.00058107$ | 0.00055325$ |
2024-04-11 | 0.000000000000000000$ | 22,113$ | 0.00053242$ | 0.00058107$ |
2024-04-10 | 0.000000000000000000$ | 18,822.33$ | 0.00056369$ | 0.00053242$ |
2024-04-09 | 0.000000000000000000$ | 20,386$ | 0.00057936$ | 0.00056369$ |
2024-04-08 | 0.000000000000000000$ | 26,698$ | 0.00056017$ | 0.00057936$ |
2024-04-07 | 0.000000000000000000$ | 27,467$ | 0.00059097$ | 0.00056017$ |
2024-04-06 | 0.000000000000000000$ | 33,999$ | 0.00061335$ | 0.00059097$ |
2024-04-05 | 0.000000000000000000$ | 47,955$ | 0.00059918$ | 0.00061335$ |
2024-04-04 | 0.000000000000000000$ | 40,401$ | 0.00054598$ | 0.00059918$ |
2024-04-03 | 0.000000000000000000$ | 26,250$ | 0.00044121$ | 0.00054598$ |
2024-04-02 | 0.000000000000000000$ | 27,502$ | 0.00052539$ | 0.00044121$ |
2024-04-01 | 0.000000000000000000$ | 25,689$ | 0.00051009$ | 0.00052539$ |
2024-03-31 | 0.000000000000000000$ | 30,341$ | 0.00049041$ | 0.00051009$ |
2024-03-30 | 0.000000000000000000$ | 39,411$ | 0.00051022$ | 0.00049041$ |
2024-03-29 | 0.000000000000000000$ | 48,214$ | 0.00055558$ | 0.00051022$ |
2024-03-28 | 0.000000000000000000$ | 48,666$ | 0.00051673$ | 0.00055558$ |
2024-03-27 | 0.000000000000000000$ | 181,811$ | 0.00056838$ | 0.00051673$ |
2024-03-26 | 0.000000000000000000$ | 66,890$ | 0.00053282$ | 0.00056838$ |
2024-03-25 | 0.000000000000000000$ | 42,146$ | 0.00036832$ | 0.00053282$ |
2024-03-24 | 0.000000000000000000$ | 34,032$ | 0.00035035$ | 0.00036832$ |
2024-03-23 | 0.000000000000000000$ | 35,915$ | 0.00041617$ | 0.00035035$ |
2024-03-22 | 0.000000000000000000$ | 33,068$ | 0.00037063$ | 0.00041617$ |
2024-03-21 | 0.000000000000000000$ | 39,569$ | 0.00035266$ | 0.00037063$ |
2024-03-20 | 0.000000000000000000$ | 36,291$ | 0.00037184$ | 0.00035266$ |
2024-03-19 | 0.000000000000000000$ | 42,251$ | 0.00035621$ | 0.00037184$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい