Rank #131
40,137人がいいねしています
ナノ  (NANO)
ナノ (NANO)
$5.42 0.4%
0.00008853 BTC -1.6%
40,137人がいいねしています
$5.37
24H Range
$5.67
時価総額 $722,163,581
24H取引高 $26,193,468
循環供給量 133,248,290
総供給量 133,248,290
最大供給量 ?
Show Info
Hide Info

ナノ USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-16 720,878,692$ 28,868,816$ 5.39$ N/A
2021-10-15 717,394,300$ 18,676,343$ 5.37$ 5.39$
2021-10-14 696,819,169$ 17,003,983$ 5.24$ 5.37$
2021-10-13 681,542,070$ 24,443,246$ 5.11$ 5.24$
2021-10-12 690,600,200$ 17,795,787$ 5.21$ 5.11$
2021-10-11 699,928,840$ 23,488,984$ 5.25$ 5.21$
2021-10-10 736,413,585$ 18,490,383$ 5.53$ 5.25$
2021-10-09 712,438,720$ 15,244,871$ 5.34$ 5.53$
2021-10-08 713,867,380$ 20,943,975$ 5.37$ 5.34$
2021-10-07 713,982,826$ 29,897,543$ 5.37$ 5.37$
2021-10-06 743,246,486$ 29,366,157$ 5.58$ 5.37$
2021-10-05 721,897,531$ 49,446,917$ 5.42$ 5.58$
2021-10-04 769,757,854$ 120,018,952$ 5.76$ 5.42$
2021-10-03 656,784,514$ 23,249,682$ 4.93$ 5.76$
2021-10-02 631,950,689$ 23,984,829$ 4.74$ 4.93$
2021-10-01 590,942,804$ 14,972,498$ 4.43$ 4.74$
2021-09-30 564,397,227$ 14,403,683$ 4.24$ 4.43$
2021-09-29 558,097,528$ 17,683,343$ 4.18$ 4.24$
2021-09-28 560,131,466$ 20,517,803$ 4.20$ 4.18$
2021-09-27 613,475,521$ 25,195,063$ 4.54$ 4.20$
2021-09-26 622,385,400$ 33,291,809$ 4.66$ 4.54$
2021-09-25 641,697,362$ 50,292,133$ 4.73$ 4.66$
2021-09-24 678,523,027$ 66,837,441$ 5.10$ 4.73$
2021-09-23 664,185,657$ 57,480,743$ 4.98$ 5.10$
2021-09-22 575,112,818$ 37,089,563$ 4.37$ 4.98$
2021-09-21 637,549,425$ 59,663,151$ 4.80$ 4.37$
2021-09-20 736,995,161$ 26,694,058$ 5.52$ 4.80$
2021-09-19 746,857,411$ 19,606,672$ 5.60$ 5.52$
2021-09-18 720,438,838$ 20,271,859$ 5.41$ 5.60$
2021-09-17 754,403,659$ 26,793,473$ 5.67$ 5.41$
2021-09-16 786,007,998$ 28,957,433$ 5.90$ 5.67$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko