ナッシュエクスチェンジ  (NEX)
ナッシュエクスチェンジ (NEX)
$0.793659 -0.3%
0.03744357 NEO
1,253人がいいねしています
時価総額
$11,066,003
24H取引高
$30,797
24H最安値 / 24H最高値
$0.727283 / $0.858574
循環供給量
13,943,022 / 50,000,000
NEX
USD

ナッシュエクスチェンジ AUD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-27 16,138,787A$ 51,967A$ 1.16A$ N/A
2020-09-26 14,768,553A$ 48,092A$ 1.05A$ 1.16A$
2020-09-25 15,064,455A$ 84,309A$ 1.08A$ 1.05A$
2020-09-24 14,633,606A$ 70,164A$ 1.05A$ 1.08A$
2020-09-23 15,199,666A$ 50,911A$ 1.09A$ 1.05A$
2020-09-22 15,456,657A$ 71,209A$ 1.11A$ 1.09A$
2020-09-21 16,625,500A$ 37,697A$ 1.19A$ 1.11A$
2020-09-20 17,339,593A$ 48,210A$ 1.24A$ 1.19A$
2020-09-19 17,650,785A$ 62,952A$ 1.27A$ 1.24A$
2020-09-18 18,069,975A$ 132,730A$ 1.30A$ 1.27A$
2020-09-17 17,402,984A$ 60,260A$ 1.25A$ 1.30A$
2020-09-16 16,244,637A$ 101,352A$ 1.17A$ 1.25A$
2020-09-15 18,370,945A$ 111,061A$ 1.32A$ 1.17A$
2020-09-14 18,111,546A$ 100,485A$ 1.30A$ 1.32A$
2020-09-13 19,795,841A$ 133,938A$ 1.42A$ 1.30A$
2020-09-12 22,267,713A$ 437,537A$ 1.60A$ 1.42A$
2020-09-11 13,138,649A$ 80,167A$ 0.942449A$ 1.60A$
2020-09-10 13,517,435A$ 58,326A$ 0.969742A$ 0.942449A$
2020-09-09 13,129,159A$ 65,383A$ 0.944105A$ 0.969742A$
2020-09-08 14,499,901A$ 53,900A$ 1.04A$ 0.944105A$
2020-09-07 13,285,427A$ 45,443A$ 0.952837A$ 1.04A$
2020-09-06 13,040,685A$ 70,820A$ 0.936319A$ 0.952837A$
2020-09-05 13,968,031A$ 64,265A$ 1.00A$ 0.936319A$
2020-09-04 13,766,456A$ 95,085A$ 0.979102A$ 1.00A$
2020-09-03 0.00000000A$ 111,225A$ 1.05A$ 0.979102A$
2020-09-02 0.00000000A$ 108,610A$ 1.04A$ 1.05A$
2020-09-01 0.00000000A$ 93,078A$ 1.03A$ 1.04A$
2020-08-31 0.00000000A$ 87,002A$ 1.05A$ 1.03A$
2020-08-30 0.00000000A$ 93,621A$ 1.06A$ 1.05A$
2020-08-29 0.00000000A$ 89,286A$ 1.12A$ 1.06A$
2020-08-28 0.00000000A$ 80,725A$ 1.18A$ 1.12A$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko