🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0.01348925 8.4%
0.00000210 BTC 5.7%
104人がいいねしています
時価総額
?
24H取引高
$84.73
24H最安値 / 24H最高値
$0.01244581 / $0.01370673
循環供給量
? / 18,000,000
XNV
USD

Nerva (過去のデータ)

日時 始値 終値
2020-03-31 0.04844645DH N/A
2020-03-30 0.04325082DH 0.04844645DH
2020-03-29 0.04409058DH 0.04325082DH
2020-03-28 0.04427374DH 0.04409058DH
2020-03-27 0.04971606DH 0.04427374DH
2020-03-26 0.04955724DH 0.04971606DH
2020-03-25 0.050386DH 0.04955724DH
2020-03-24 0.04450934DH 0.050386DH
2020-03-23 0.03663579DH 0.04450934DH
2020-03-22 0.04320692DH 0.03663579DH
2020-03-21 0.04336986DH 0.04320692DH
2020-03-20 0.04604205DH 0.04336986DH
2020-03-19 0.04013044DH 0.04604205DH
2020-03-18 0.04255976DH 0.04013044DH
2020-03-17 0.03568219DH 0.04255976DH
2020-03-16 0.03886216DH 0.03568219DH
2020-03-15 0.03770301DH 0.03886216DH
2020-03-14 0.03600085DH 0.03770301DH
2020-03-13 0.03914371DH 0.03600085DH
2020-03-12 0.053750DH 0.03914371DH
2020-03-11 0.04761804DH 0.053750DH
2020-03-10 0.04946184DH 0.04761804DH
2020-03-09 0.051749DH 0.04946184DH
2020-03-08 0.055268DH 0.051749DH
2020-03-07 0.059989DH 0.055268DH
2020-03-06 0.059117DH 0.059989DH
2020-03-05 0.056519DH 0.059117DH
2020-03-04 0.057304DH 0.056519DH
2020-03-03 0.058335DH 0.057304DH
2020-03-02 0.051908DH 0.058335DH
2020-03-01 0.054813DH 0.051908DH
CoinGecko for iOS
CoinGecko for Android