Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0.01272860 2.8%
0.00000144 BTC 3.6%
113人がいいねしています
時価総額
?
24H取引高
$101.84
24H最安値 / 24H最高値
$0.01238231 / $0.01343274
循環供給量
? / 18,000,000
XNV
USD

Nerva CZK (過去のデータ)

日時 始値 終値
2020-05-27 0.308688Kč N/A
2020-05-27 0.303468Kč 0.308688Kč
2020-05-26 0.303468Kč 0.303468Kč
2020-05-25 0.297317Kč 0.303468Kč
2020-05-24 0.328716Kč 0.297317Kč
2020-05-23 0.322955Kč 0.328716Kč
2020-05-22 0.292757Kč 0.322955Kč
2020-05-21 0.291483Kč 0.292757Kč
2020-05-20 0.384590Kč 0.291483Kč
2020-05-19 0.415601Kč 0.384590Kč
2020-05-18 0.381426Kč 0.415601Kč
2020-05-17 0.386025Kč 0.381426Kč
2020-05-16 0.376628Kč 0.386025Kč
2020-05-15 0.391373Kč 0.376628Kč
2020-05-14 0.391834Kč 0.391373Kč
2020-05-13 0.373885Kč 0.391834Kč
2020-05-12 0.349424Kč 0.373885Kč
2020-05-11 0.367030Kč 0.349424Kč
2020-05-10 0.380346Kč 0.367030Kč
2020-05-09 0.368338Kč 0.380346Kč
2020-05-08 0.404880Kč 0.368338Kč
2020-05-07 0.414347Kč 0.404880Kč
2020-05-06 0.407155Kč 0.414347Kč
2020-05-05 0.361947Kč 0.407155Kč
2020-05-04 0.401824Kč 0.361947Kč
2020-05-03 0.477753Kč 0.401824Kč
2020-05-02 0.452417Kč 0.477753Kč
2020-05-01 0.380852Kč 0.452417Kč
2020-04-30 0.410812Kč 0.380852Kč
2020-04-29 0.354436Kč 0.410812Kč
2020-04-28 0.337591Kč 0.354436Kč
2020-04-27 0.344846Kč 0.337591Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko