🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0.01453300 ?
最終更新日時: 2020-04-09 02:04:59 UTC (約6時間前)
104人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 18,000,000
XNV
USD

Nerva IDR (過去のデータ)

日時 始値 終値
2020-04-09 250.66Rp N/A
2020-04-08 229.40Rp 250.66Rp
2020-04-07 224.96Rp 229.40Rp
2020-04-06 193.38Rp 224.96Rp
2020-04-05 217.75Rp 193.38Rp
2020-04-04 223.70Rp 217.75Rp
2020-04-03 231.07Rp 223.70Rp
2020-04-02 240.13Rp 231.07Rp
2020-04-01 198.11Rp 240.13Rp
2020-03-31 211.44Rp 198.11Rp
2020-03-30 187.88Rp 211.44Rp
2020-03-29 192.30Rp 187.88Rp
2020-03-28 193.10Rp 192.30Rp
2020-03-27 220.19Rp 193.10Rp
2020-03-26 218.82Rp 220.19Rp
2020-03-25 225.31Rp 218.82Rp
2020-03-24 200.03Rp 225.31Rp
2020-03-23 158.31Rp 200.03Rp
2020-03-22 185.52Rp 158.31Rp
2020-03-21 186.32Rp 185.52Rp
2020-03-20 199.45Rp 186.32Rp
2020-03-19 169.31Rp 199.45Rp
2020-03-18 175.73Rp 169.31Rp
2020-03-17 144.41Rp 175.73Rp
2020-03-16 154.41Rp 144.41Rp
2020-03-15 150.45Rp 154.41Rp
2020-03-14 143.66Rp 150.45Rp
2020-03-13 156.03Rp 143.66Rp
2020-03-12 210.45Rp 156.03Rp
2020-03-11 186.59Rp 210.45Rp
2020-03-10 189.93Rp 186.59Rp
iOS用CoinGecko
Android用CoinGecko