Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0.01298257 ?
最終更新日時: 2020-05-27 19:49:58 UTC (約3時間前)
114人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 18,000,000
XNV
USD

Nerva INR (過去のデータ)

日時 始値 終値
2020-05-27 0.955953₹ N/A
2020-05-26 0.913413₹ 0.955953₹
2020-05-25 0.900841₹ 0.913413₹
2020-05-24 0.997680₹ 0.900841₹
2020-05-23 0.980196₹ 0.997680₹
2020-05-22 0.894229₹ 0.980196₹
2020-05-21 0.884866₹ 0.894229₹
2020-05-20 1.16₹ 0.884866₹
2020-05-19 1.24₹ 1.16₹
2020-05-18 1.13₹ 1.24₹
2020-05-17 1.14₹ 1.13₹
2020-05-16 1.12₹ 1.14₹
2020-05-15 1.16₹ 1.12₹
2020-05-14 1.16₹ 1.16₹
2020-05-13 1.11₹ 1.16₹
2020-05-12 1.04₹ 1.11₹
2020-05-11 1.10₹ 1.04₹
2020-05-10 1.14₹ 1.10₹
2020-05-09 1.11₹ 1.14₹
2020-05-08 1.22₹ 1.11₹
2020-05-07 1.25₹ 1.22₹
2020-05-06 1.24₹ 1.25₹
2020-05-05 1.10₹ 1.24₹
2020-05-04 1.22₹ 1.10₹
2020-05-03 1.46₹ 1.22₹
2020-05-02 1.38₹ 1.46₹
2020-05-01 1.16₹ 1.38₹
2020-04-30 1.24₹ 1.16₹
2020-04-29 1.07₹ 1.24₹
2020-04-28 1.02₹ 1.07₹
2020-04-27 1.05₹ 1.02₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko