Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nerva  (XNV)
Nerva (XNV)
$0.01260676 ?
最終更新日時: 2020-05-26 12:54:17 UTC (約6時間前)
113人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 18,000,000
XNV
USD

Nerva LKR (過去のデータ)

日時 始値 終値
2020-05-26 2.26Rs N/A
2020-05-25 2.20Rs 2.26Rs
2020-05-24 2.46Rs 2.20Rs
2020-05-23 2.41Rs 2.46Rs
2020-05-22 2.21Rs 2.41Rs
2020-05-21 2.19Rs 2.21Rs
2020-05-20 2.87Rs 2.19Rs
2020-05-19 3.08Rs 2.87Rs
2020-05-18 2.80Rs 3.08Rs
2020-05-17 2.83Rs 2.80Rs
2020-05-16 2.76Rs 2.83Rs
2020-05-15 2.88Rs 2.76Rs
2020-05-14 2.91Rs 2.88Rs
2020-05-13 2.78Rs 2.91Rs
2020-05-12 2.58Rs 2.78Rs
2020-05-11 2.70Rs 2.58Rs
2020-05-10 2.82Rs 2.70Rs
2020-05-09 2.73Rs 2.82Rs
2020-05-08 3.00Rs 2.73Rs
2020-05-07 3.12Rs 3.00Rs
2020-05-06 3.09Rs 3.12Rs
2020-05-05 2.76Rs 3.09Rs
2020-05-04 3.06Rs 2.76Rs
2020-05-03 3.67Rs 3.06Rs
2020-05-02 3.48Rs 3.67Rs
2020-05-01 2.95Rs 3.48Rs
2020-04-30 3.17Rs 2.95Rs
2020-04-29 2.71Rs 3.17Rs
2020-04-28 2.58Rs 2.71Rs
2020-04-27 2.65Rs 2.58Rs
2020-04-26 2.55Rs 2.65Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko