nerva  (XNV)
Nerva (XNV)
$0.01231381 3.8%
0.00000129 BTC 3.2%
117人がいいねしています
時価総額
?
24H取引高
$2,378.60
24H最安値 / 24H最高値
$0.00770895 / $0.01416843
循環供給量
? / 18,000,000
XNV
USD

Nerva UAH (過去のデータ)

日時 始値 終値
2020-06-02 0.311941₴ N/A
2020-06-01 0.330497₴ 0.311941₴
2020-05-31 0.346060₴ 0.330497₴
2020-05-30 0.369864₴ 0.346060₴
2020-05-29 0.380540₴ 0.369864₴
2020-05-28 0.353551₴ 0.380540₴
2020-05-27 0.340756₴ 0.353551₴
2020-05-26 0.323669₴ 0.340756₴
2020-05-25 0.317417₴ 0.323669₴
2020-05-24 0.351380₴ 0.317417₴
2020-05-23 0.345222₴ 0.351380₴
2020-05-22 0.316180₴ 0.345222₴
2020-05-21 0.311804₴ 0.316180₴
2020-05-20 0.406116₴ 0.311804₴
2020-05-19 0.436551₴ 0.406116₴
2020-05-18 0.397310₴ 0.436551₴
2020-05-17 0.401283₴ 0.397310₴
2020-05-16 0.391515₴ 0.401283₴
2020-05-15 0.408774₴ 0.391515₴
2020-05-14 0.411790₴ 0.408774₴
2020-05-13 0.395829₴ 0.411790₴
2020-05-12 0.367684₴ 0.395829₴
2020-05-11 0.387810₴ 0.367684₴
2020-05-10 0.406159₴ 0.387810₴
2020-05-09 0.393336₴ 0.406159₴
2020-05-08 0.431635₴ 0.393336₴
2020-05-07 0.443950₴ 0.431635₴
2020-05-06 0.440642₴ 0.443950₴
2020-05-05 0.393185₴ 0.440642₴
2020-05-04 0.433172₴ 0.393185₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko