Rank #668
5,995人がいいねしています
nerve finance  (NRV)
Nerve Finance (NRV)
$0.562359 1.6%
0.00001346 BTC 1.5%
0.00163744 BNB -4.7%
5,995人がいいねしています
$0.546218
24H Range
$0.562433
時価総額 $22,140,271
24H取引高 $346,479
完全希薄化後時価総額 $56,188,916
合計ロック額 (TVL) $99,614,130
Fully Diluted Valuation / TVL Ratio 0.56
時価総額 / TVL 比率 0.22
循環供給量 39,403,272
Total Supply 76,850,962
最大供給量 100,000,000
Show Info
Hide Info

Nerve Finance USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-01 21,606,937$ 409,696$ 0.548188$ N/A
2021-07-31 21,914,274$ 573,743$ 0.555534$ 0.548188$
2021-07-30 22,580,992$ 492,359$ 0.571971$ 0.555534$
2021-07-29 21,919,515$ 263,433$ 0.557399$ 0.571971$
2021-07-28 21,972,494$ 267,495$ 0.561691$ 0.557399$
2021-07-27 22,166,117$ 1,209,988$ 0.561245$ 0.561691$
2021-07-26 19,940,259$ 225,108$ 0.508965$ 0.561245$
2021-07-25 19,938,263$ 418,379$ 0.508887$ 0.508965$
2021-07-24 19,509,506$ 873,667$ 0.498427$ 0.508887$
2021-07-23 18,412,719$ 400,242$ 0.470503$ 0.498427$
2021-07-22 18,455,350$ 906,096$ 0.472774$ 0.470503$
2021-07-21 17,258,337$ 959,026$ 0.442010$ 0.472774$
2021-07-20 20,149,601$ 296,305$ 0.516064$ 0.442010$
2021-07-19 20,815,452$ 554,389$ 0.535076$ 0.516064$
2021-07-18 21,594,982$ 909,253$ 0.553847$ 0.535076$
2021-07-17 23,318,429$ 592,587$ 0.599120$ 0.553847$
2021-07-16 23,881,946$ 665,248$ 0.614966$ 0.599120$
2021-07-15 23,905,409$ 908,410$ 0.624302$ 0.614966$
2021-07-14 25,670,653$ 550,827$ 0.671171$ 0.624302$
2021-07-13 26,814,062$ 668,730$ 0.701384$ 0.671171$
2021-07-12 27,440,848$ 413,082$ 0.719630$ 0.701384$
2021-07-11 27,079,099$ 430,472$ 0.710745$ 0.719630$
2021-07-10 26,480,916$ 956,140$ 0.695498$ 0.710745$
2021-07-09 26,547,209$ 652,209$ 0.698839$ 0.695498$
2021-07-08 27,944,833$ 671,218$ 0.732783$ 0.698839$
2021-07-07 26,479,469$ 912,972$ 0.695529$ 0.732783$
2021-07-06 24,779,153$ 596,345$ 0.653112$ 0.695529$
2021-07-05 27,366,397$ 1,614,566$ 0.720649$ 0.653112$
2021-07-04 22,161,937$ 748,129$ 0.586424$ 0.720649$
2021-07-03 19,943,053$ 312,339$ 0.527053$ 0.586424$
2021-07-02 20,228,395$ 536,902$ 0.536197$ 0.527053$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko