netrum  (NTR)
Netrum (NTR)
$0.00495319 103.7%
0.00000054 BTC 104.8%
249人がいいねしています
時価総額
$8,977.39
24H取引高
$19.73
24H最安値 / 24H最高値
$0.00243199 / $0.00603784
循環供給量
1,812,445 / 11,000,000
NTR
USD

Netrum AED (過去のデータ)

日時 始値 終値
2020-07-10 0.02217820DH N/A
2020-07-09 0.00912340DH 0.02217820DH
2020-07-08 0.03762562DH 0.00912340DH
2020-07-07 0.03762562DH 0.03762562DH
2020-07-06 0.02328647DH 0.03762562DH
2020-07-05 0.02328647DH 0.02328647DH
2020-06-29 0.02101621DH 0.02328647DH
2020-06-28 0.02101621DH 0.02101621DH
2020-06-26 0.02711076DH 0.02101621DH
2020-06-25 0.03755637DH 0.02711076DH
2020-06-24 0.03755637DH 0.03755637DH
2020-06-19 0.02371615DH 0.03755637DH
2020-06-18 0.01989212DH 0.02371615DH
2020-06-17 0.01994997DH 0.01989212DH
2020-06-16 0.01994997DH 0.01994997DH
2020-06-10 0.02030888DH 0.01994997DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko