netrum  (NTR)
Netrum (NTR)
$0.00455888 -21.5%
0.00000049 BTC -21.5%
249人がいいねしています
時価総額
$8,262.72
24H取引高
$23.12
24H最安値 / 24H最高値
$0.00435472 / $0.00580484
循環供給量
1,812,445 / 11,000,000
NTR
USD

Netrum BHD (過去のデータ)

日時 始値 終値
2020-07-12 0.00209401BD N/A
2020-07-11 0.00189497BD 0.00209401BD
2020-07-10 0.00227668BD 0.00189497BD
2020-07-09 0.00093663BD 0.00227668BD
2020-07-08 0.00386289BD 0.00093663BD
2020-07-07 0.00386289BD 0.00386289BD
2020-07-06 0.00239163BD 0.00386289BD
2020-07-05 0.00239163BD 0.00239163BD
2020-06-29 0.00216038BD 0.00239163BD
2020-06-28 0.00216038BD 0.00216038BD
2020-06-26 0.00278709BD 0.00216038BD
2020-06-25 0.00386057BD 0.00278709BD
2020-06-24 0.00386057BD 0.00386057BD
2020-06-19 0.00243763BD 0.00386057BD
2020-06-18 0.00204502BD 0.00243763BD
2020-06-17 0.00205098BD 0.00204502BD
2020-06-16 0.00205098BD 0.00205098BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko