netrum  (NTR)
Netrum (NTR)
$0.00495319 103.7%
0.00000054 BTC 104.8%
249人がいいねしています
時価総額
$8,977.39
24H取引高
$19.73
24H最安値 / 24H最高値
$0.00243199 / $0.00603784
循環供給量
1,812,445 / 11,000,000
NTR
USD

Netrum CHF (過去のデータ)

日時 始値 終値
2020-07-10 0.00567614Fr. N/A
2020-07-09 0.00233031Fr. 0.00567614Fr.
2020-07-08 0.00965277Fr. 0.00233031Fr.
2020-07-07 0.00965277Fr. 0.00965277Fr.
2020-07-06 0.00599002Fr. 0.00965277Fr.
2020-07-05 0.00599002Fr. 0.00599002Fr.
2020-06-29 0.00542331Fr. 0.00599002Fr.
2020-06-28 0.00542331Fr. 0.00542331Fr.
2020-06-26 0.00700575Fr. 0.00542331Fr.
2020-06-25 0.00969489Fr. 0.00700575Fr.
2020-06-24 0.00969489Fr. 0.00969489Fr.
2020-06-19 0.00614357Fr. 0.00969489Fr.
2020-06-18 0.00514095Fr. 0.00614357Fr.
2020-06-17 0.00516804Fr. 0.00514095Fr.
2020-06-16 0.00516804Fr. 0.00516804Fr.
2020-06-10 0.00529708Fr. 0.00516804Fr.
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko