netrum  (NTR)
Netrum (NTR)
$0.00455888 ?
最終更新日時: 2020-07-13 14:53:08 UTC (約4時間前)
249人がいいねしています
時価総額
$8,262.72
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
1,812,445 / 11,000,000
NTR
USD

Netrum HKD (過去のデータ)

日時 始値 終値
2020-07-12 0.04305328HK$ N/A
2020-07-11 0.03896097HK$ 0.04305328HK$
2020-07-10 0.04679538HK$ 0.03896097HK$
2020-07-09 0.01925068HK$ 0.04679538HK$
2020-07-08 0.079391HK$ 0.01925068HK$
2020-07-07 0.079391HK$ 0.079391HK$
2020-07-06 0.04913185HK$ 0.079391HK$
2020-07-05 0.04913185HK$ 0.04913185HK$
2020-06-29 0.04434389HK$ 0.04913185HK$
2020-06-28 0.04434389HK$ 0.04434389HK$
2020-06-26 0.057210HK$ 0.04434389HK$
2020-06-25 0.079245HK$ 0.057210HK$
2020-06-24 0.079245HK$ 0.079245HK$
2020-06-19 0.050045HK$ 0.079245HK$
2020-06-18 0.04197238HK$ 0.050045HK$
2020-06-17 0.04209525HK$ 0.04197238HK$
2020-06-16 0.04209525HK$ 0.04209525HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko