Neutrino Index Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 2,981,384$ | 7,001.94$ | 0.03966732$ | N/A |
2024-04-22 | 2,898,348$ | 5,504.81$ | 0.03868322$ | 0.03966732$ |
2024-04-21 | 2,930,128$ | 1,608.21$ | 0.03902151$ | 0.03868322$ |
2024-04-20 | 2,776,181$ | 2,625.34$ | 0.03690181$ | 0.03902151$ |
2024-04-19 | 2,727,838$ | 28,234$ | 0.03640506$ | 0.03690181$ |
2024-04-18 | 2,555,661$ | 28,141$ | 0.03404717$ | 0.03640506$ |
2024-04-17 | 2,406,698$ | 28,991$ | 0.03214005$ | 0.03404717$ |
2024-04-16 | 2,482,113$ | 24,874$ | 0.03313870$ | 0.03214005$ |
2024-04-15 | 2,647,576$ | 35,479$ | 0.03520431$ | 0.03313870$ |
2024-04-14 | 2,487,597$ | 25,342$ | 0.03299746$ | 0.03520431$ |
2024-04-13 | 2,735,269$ | 24,067$ | 0.03644460$ | 0.03299746$ |
2024-04-12 | 3,299,873$ | 26,596$ | 0.04408020$ | 0.03644460$ |
2024-04-11 | 3,262,081$ | 25,545$ | 0.04345779$ | 0.04408020$ |
2024-04-10 | 3,551,810$ | 26,354$ | 0.04725148$ | 0.04345779$ |
2024-04-09 | 3,524,815$ | 28,034$ | 0.04698990$ | 0.04725148$ |
2024-04-08 | 3,290,747$ | 27,418$ | 0.04417902$ | 0.04698990$ |
2024-04-07 | 3,149,013$ | 26,240$ | 0.04160877$ | 0.04417902$ |
2024-04-06 | 3,078,305$ | 27,363$ | 0.04138018$ | 0.04160877$ |
2024-04-05 | 3,098,098$ | 26,745$ | 0.04124703$ | 0.04138018$ |
2024-04-04 | 3,216,735$ | 26,224$ | 0.04279758$ | 0.04124703$ |
2024-04-03 | 3,970,324$ | 25,885$ | 0.052451$ | 0.04279758$ |
2024-04-02 | 4,152,722$ | 27,784$ | 0.055457$ | 0.052451$ |
2024-04-01 | 4,007,421$ | 27,094$ | 0.053386$ | 0.055457$ |
2024-03-31 | 3,915,439$ | 25,766$ | 0.052526$ | 0.053386$ |
2024-03-30 | 4,078,699$ | 27,968$ | 0.054339$ | 0.052526$ |
2024-03-29 | 3,993,409$ | 30,363$ | 0.053203$ | 0.054339$ |
2024-03-28 | 4,044,550$ | 26,227$ | 0.053970$ | 0.053203$ |
2024-03-27 | 4,012,905$ | 27,780$ | 0.053278$ | 0.053970$ |
2024-03-26 | 4,041,469$ | 27,737$ | 0.053912$ | 0.053278$ |
2024-03-25 | 3,665,121$ | 26,828$ | 0.04883492$ | 0.053912$ |
2024-03-24 | 3,766,254$ | 27,800$ | 0.050095$ | 0.04883492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい