Rank #N/A
78人がいいねしています
nework  (NKC)
Nework (NKC)
$0.005277271624 1.6%
0.00000013 BTC -2.8%
78人がいいねしています
$0.004985136855
24H Range
$0.005475803185
時価総額 ?
24H取引高 $2,905.74
循環供給量 ?
Total Supply ?
Show Info
Hide Info

Nework USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-31 0.000000000000$ 2,954.84$ 0.00529246$ N/A
2021-07-30 0.000000000000$ 2,738.99$ 0.00513652$ 0.00529246$
2021-07-29 0.000000000000$ 2,704.41$ 0.00494264$ 0.00513652$
2021-07-28 0.000000000000$ 2,748.79$ 0.00493382$ 0.00494264$
2021-07-27 0.000000000000$ 2,615.18$ 0.00494376$ 0.00493382$
2021-07-26 0.000000000000$ 2,499.49$ 0.00471877$ 0.00494376$
2021-07-25 0.000000000000$ 2,568.25$ 0.00465098$ 0.00471877$
2021-07-24 0.000000000000$ 2,537.82$ 0.00460271$ 0.00465098$
2021-07-23 0.000000000000$ 2,355.12$ 0.00439202$ 0.00460271$
2021-07-22 0.000000000000$ 2,345.92$ 0.00422810$ 0.00439202$
2021-07-21 0.000000000000$ 2,187.03$ 0.00387754$ 0.00422810$
2021-07-20 0.000000000000$ 2,019.21$ 0.00385021$ 0.00387754$
2021-07-19 0.000000000000$ 2,089.08$ 0.00406100$ 0.00385021$
2021-07-18 0.000000000000$ 2,163.77$ 0.00408596$ 0.00406100$
2021-07-17 0.000000000000$ 2,312.36$ 0.00422761$ 0.00408596$
2021-07-16 0.000000000000$ 2,303.64$ 0.00432075$ 0.00422761$
2021-07-15 0.000000000000$ 2,428.76$ 0.00449657$ 0.00432075$
2021-07-14 0.000000000000$ 2,360.25$ 0.00444740$ 0.00449657$
2021-07-13 0.000000000000$ 2,494.65$ 0.00462449$ 0.00444740$
2021-07-12 0.000000000000$ 2,745.38$ 0.00484117$ 0.00462449$
2021-07-11 0.000000000000$ 2,532.44$ 0.00462841$ 0.00484117$
2021-07-10 0.000000000000$ 2,533.85$ 0.00468171$ 0.00462841$
2021-07-09 0.000000000000$ 2,396.32$ 0.00447488$ 0.00468171$
2021-07-08 0.000000000000$ 8,134.85$ 0.00555071$ 0.00447488$
2021-07-07 0.000000000000$ 3,091.73$ 0.00557285$ 0.00555071$
2021-07-06 0.000000000000$ 2,897.16$ 0.00517264$ 0.00557285$
2021-07-05 0.000000000000$ 2,894.79$ 0.00543184$ 0.00517264$
2021-07-04 0.000000000000$ 2,830.58$ 0.00518326$ 0.00543184$
2021-07-03 0.000000000000$ 2,663.92$ 0.00498874$ 0.00518326$
2021-07-02 0.000000000000$ 2,686.08$ 0.00496347$ 0.00498874$
2021-07-01 0.000000000000$ 2,974.19$ 0.00540435$ 0.00496347$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko