Rank #308
6,203人がいいねしています
newscrypto coin  (NWC)
Newscrypto Coin (NWC)
$0.586317 4.1%
0.00001527 BTC -7.4%
2.09974222 XLM -3.0%
6,203人がいいねしています
$0.549569
24H Range
$0.594708
時価総額 $91,848,641
24H取引高 $12,577,050
循環供給量 157,041,908
Total Supply 279,999,874
Show Info
Hide Info

Newscrypto Coin USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-26 89,320,042$ 12,752,121$ 0.569525$ N/A
2021-07-25 88,389,635$ 13,379,964$ 0.562078$ 0.569525$
2021-07-24 89,168,285$ 12,952,816$ 0.567798$ 0.562078$
2021-07-23 84,549,965$ 13,413,020$ 0.544464$ 0.567798$
2021-07-22 83,061,026$ 12,096,976$ 0.531294$ 0.544464$
2021-07-21 70,677,896$ 8,656,960$ 0.450325$ 0.531294$
2021-07-20 78,599,952$ 12,312,201$ 0.500289$ 0.450325$
2021-07-19 82,581,419$ 8,830,006$ 0.526391$ 0.500289$
2021-07-18 83,602,448$ 6,394,403$ 0.531614$ 0.526391$
2021-07-17 86,026,377$ 7,551,557$ 0.547229$ 0.531614$
2021-07-16 90,873,663$ 9,914,930$ 0.578970$ 0.547229$
2021-07-15 96,572,077$ 11,517,403$ 0.618621$ 0.578970$
2021-07-14 95,635,465$ 12,640,197$ 0.607849$ 0.618621$
2021-07-13 97,280,213$ 12,210,370$ 0.620844$ 0.607849$
2021-07-12 101,317,164$ 15,548,544$ 0.644787$ 0.620844$
2021-07-11 100,300,763$ 16,131,860$ 0.637818$ 0.644787$
2021-07-10 104,791,651$ 14,288,549$ 0.668886$ 0.637818$
2021-07-09 100,725,515$ 14,814,308$ 0.640648$ 0.668886$
2021-07-08 104,586,022$ 11,860,555$ 0.662942$ 0.640648$
2021-07-07 107,888,902$ 14,571,092$ 0.681913$ 0.662942$
2021-07-06 106,260,859$ 15,346,538$ 0.676641$ 0.681913$
2021-07-05 101,974,399$ 15,777,287$ 0.649894$ 0.676641$
2021-07-04 100,737,511$ 12,379,020$ 0.639783$ 0.649894$
2021-07-03 101,663,668$ 8,667,542$ 0.644104$ 0.639783$
2021-07-02 98,875,540$ 10,612,273$ 0.629621$ 0.644104$
2021-07-01 103,987,724$ 13,530,693$ 0.661782$ 0.629621$
2021-06-30 108,055,514$ 10,876,716$ 0.677624$ 0.661782$
2021-06-29 105,161,530$ 13,808,642$ 0.669724$ 0.677624$
2021-06-28 106,996,771$ 9,697,273$ 0.681319$ 0.669724$
2021-06-27 102,298,634$ 7,834,895$ 0.651475$ 0.681319$
2021-06-26 103,731,339$ 8,969,107$ 0.659794$ 0.651475$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko