新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
nexus mutual  (NXM)
Nexus Mutual (NXM)
$22.11 1.6%
0.00160181 BTC -0.2%
0.05703917 ETH 0.1%
4,742人がいいねしています
時価総額
$159,212,927
24H取引高
$170,334
24H最安値 / 24H最高値
$21.66 / $22.25
循環供給量
7,200,775 / 7,200,775
Fully Diluted Valuation
$159,212,927
最大供給量
7,200,775
Total Value Locked (TVL)
$72,069,238
Market Cap / TVL Ratio
2.21
NXM
USD

Nexus Mutual USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-31 156,871,431$ 1,574,325$ 21.79$ N/A
2020-10-30 164,463,911$ 2,485,946$ 22.74$ 21.79$
2020-10-29 185,802,414$ 740,179$ 25.33$ 22.74$
2020-10-28 198,785,608$ 563,659$ 26.99$ 25.33$
2020-10-27 198,699,324$ 447,172$ 27.06$ 26.99$
2020-10-26 208,801,974$ 114,779$ 28.26$ 27.06$
2020-10-25 212,525,755$ 138,957$ 28.76$ 28.26$
2020-10-24 212,633,409$ 245,669$ 28.75$ 28.76$
2020-10-23 218,270,368$ 1,221,623$ 29.35$ 28.75$
2020-10-22 201,226,044$ 372,264$ 27.24$ 29.35$
2020-10-21 189,749,892$ 2,896,234$ 25.66$ 27.24$
2020-10-20 225,007,355$ 719,731$ 30.02$ 25.66$
2020-10-19 231,146,620$ 721,282$ 30.88$ 30.02$
2020-10-18 227,617,335$ 190,119$ 30.24$ 30.88$
2020-10-17 228,379,944$ 676,620$ 30.30$ 30.24$
2020-10-16 241,645,830$ 2,267,528$ 31.99$ 30.30$
2020-10-15 266,584,422$ 376,223$ 35.06$ 31.99$
2020-10-14 273,239,136$ 646,934$ 35.88$ 35.06$
2020-10-13 282,095,168$ 1,950,544$ 37.02$ 35.88$
2020-10-12 253,442,909$ 1,010,043$ 33.61$ 37.02$
2020-10-11 251,250,522$ 870,924$ 33.28$ 33.61$
2020-10-10 250,096,497$ 1,648,694$ 32.97$ 33.28$
2020-10-09 221,597,471$ 561,451$ 29.52$ 32.97$
2020-10-08 213,358,231$ 545,803$ 28.52$ 29.52$
2020-10-07 214,232,524$ 1,353,613$ 28.55$ 28.52$
2020-10-06 243,637,679$ 618,631$ 32.23$ 28.55$
2020-10-05 242,620,738$ 1,034,998$ 33.00$ 32.23$
2020-10-04 246,766,050$ 239,305$ 32.60$ 33.00$
2020-10-03 250,935,346$ 2,198,265$ 33.33$ 32.60$
2020-10-02 264,729,832$ 682,345$ 35.17$ 33.33$
2020-10-01 279,735,272$ 935,807$ 37.08$ 35.17$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko