ngot  (NGOT)
ngot (NGOT)
$0.00026871 -19.4%
0.00000069 ETH -21.4%
31人がいいねしています
時価総額
$437,886
24H取引高
$628,123
24H最安値 / 24H最高値
$0.00028765 / $0.00044938
循環供給量
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot IDR (過去のデータ)

日時 始値 終値
2020-08-08 5.58Rp N/A
2020-08-07 6.21Rp 5.58Rp
2020-08-06 6.15Rp 6.21Rp
2020-08-05 4.92Rp 6.15Rp
2020-08-04 4.51Rp 4.92Rp
2020-08-03 4.61Rp 4.51Rp
2020-08-02 4.85Rp 4.61Rp
2020-08-01 5.04Rp 4.85Rp
2020-07-31 5.25Rp 5.04Rp
2020-07-30 4.38Rp 5.25Rp
2020-07-29 4.71Rp 4.38Rp
2020-07-28 4.42Rp 4.71Rp
2020-07-27 3.93Rp 4.42Rp
2020-07-26 3.52Rp 3.93Rp
2020-07-25 4.08Rp 3.52Rp
2020-07-24 4.43Rp 4.08Rp
2020-07-23 3.43Rp 4.43Rp
2020-07-22 3.24Rp 3.43Rp
2020-07-21 3.28Rp 3.24Rp
2020-07-20 3.40Rp 3.28Rp
2020-07-19 3.63Rp 3.40Rp
2020-07-18 2.86Rp 3.63Rp
2020-07-17 2.62Rp 2.86Rp
2020-07-16 3.17Rp 2.62Rp
2020-07-15 3.26Rp 3.17Rp
2020-07-14 3.24Rp 3.26Rp
2020-07-13 2.82Rp 3.24Rp
2020-07-12 3.02Rp 2.82Rp
2020-07-11 3.29Rp 3.02Rp
2020-07-10 3.22Rp 3.29Rp
2020-07-09 3.12Rp 3.22Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko