新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ニミック  (NIM)
ニミック (NIM)
$0.00263240 1.3%
0.00000014 BTC 3.6%
4,081人がいいねしています
時価総額
$18,378,484
24H取引高
$1,348,961
24H最安値 / 24H最高値
$0.00258691 / $0.00265563
循環供給量
6,965,753,255 / 21,000,000,000
NIM
USD

ニミック NZD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-04 25,996,398NZ$ 1,755,538NZ$ 0.00372976NZ$ N/A
2020-12-03 25,473,739NZ$ 2,052,187NZ$ 0.00366268NZ$ 0.00372976NZ$
2020-12-02 25,852,401NZ$ 2,065,709NZ$ 0.00371400NZ$ 0.00366268NZ$
2020-12-01 27,582,191NZ$ 2,063,422NZ$ 0.00395848NZ$ 0.00371400NZ$
2020-11-30 24,656,793NZ$ 1,860,073NZ$ 0.00357278NZ$ 0.00395848NZ$
2020-11-29 25,938,102NZ$ 1,857,941NZ$ 0.00372203NZ$ 0.00357278NZ$
2020-11-28 24,778,226NZ$ 1,888,815NZ$ 0.00357417NZ$ 0.00372203NZ$
2020-11-27 25,405,568NZ$ 2,247,834NZ$ 0.00367449NZ$ 0.00357417NZ$
2020-11-26 29,764,707NZ$ 2,438,321NZ$ 0.00428900NZ$ 0.00367449NZ$
2020-11-25 26,766,388NZ$ 2,734,108NZ$ 0.00387183NZ$ 0.00428900NZ$
2020-11-24 24,188,351NZ$ 2,044,350NZ$ 0.00350217NZ$ 0.00387183NZ$
2020-11-23 23,991,998NZ$ 1,843,178NZ$ 0.00344006NZ$ 0.00350217NZ$
2020-11-22 23,582,688NZ$ 1,814,668NZ$ 0.00341060NZ$ 0.00344006NZ$
2020-11-21 25,028,965NZ$ 2,380,475NZ$ 0.00360809NZ$ 0.00341060NZ$
2020-11-20 21,727,343NZ$ 2,560,567NZ$ 0.00315075NZ$ 0.00360809NZ$
2020-11-19 22,437,062NZ$ 2,867,430NZ$ 0.00325091NZ$ 0.00315075NZ$
2020-11-18 23,678,378NZ$ 2,809,447NZ$ 0.00343187NZ$ 0.00325091NZ$
2020-11-17 23,824,553NZ$ 2,450,371NZ$ 0.00346530NZ$ 0.00343187NZ$
2020-11-16 24,179,948NZ$ 1,923,206NZ$ 0.00351391NZ$ 0.00346530NZ$
2020-11-15 25,933,538NZ$ 2,398,418NZ$ 0.00375587NZ$ 0.00351391NZ$
2020-11-14 25,052,529NZ$ 2,357,145NZ$ 0.00365110NZ$ 0.00375587NZ$
2020-11-13 25,324,331NZ$ 2,476,081NZ$ 0.00368449NZ$ 0.00365110NZ$
2020-11-12 26,116,020NZ$ 2,258,987NZ$ 0.00379993NZ$ 0.00368449NZ$
2020-11-11 28,024,504NZ$ 1,280,559NZ$ 0.00406427NZ$ 0.00379993NZ$
2020-11-10 26,217,483NZ$ 1,408,654NZ$ 0.00382666NZ$ 0.00406427NZ$
2020-11-09 25,369,057NZ$ 1,219,260NZ$ 0.00370397NZ$ 0.00382666NZ$
2020-11-08 23,780,289NZ$ 1,328,793NZ$ 0.00347630NZ$ 0.00370397NZ$
2020-11-07 21,818,376NZ$ 1,423,556NZ$ 0.00320154NZ$ 0.00347630NZ$
2020-11-06 21,840,527NZ$ 1,848,545NZ$ 0.00320864NZ$ 0.00320154NZ$
2020-11-05 22,023,050NZ$ 1,564,146NZ$ 0.00323710NZ$ 0.00320864NZ$
2020-11-04 22,273,512NZ$ 1,355,728NZ$ 0.00326199NZ$ 0.00323710NZ$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko