Rank #3054
872人がいいねしています
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000050680523 ?
最終更新: 2021-12-07 01:04:10 UTC (20時間前)
872人がいいねしています
?
24時間範囲
?
時価総額 $120,492
24H取引高 ?
循環供給量 2,377,479,242
総供給量 ?
情報を表示
情報を隠す

NobleCoin PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-07 21,171,437₨ 1,335.76₨ 0.00890505₨ N/A
2021-12-06 20,679,023₨ 149.34₨ 0.00870212₨ 0.00890505₨
2021-12-05 20,658,230₨ 14,521.38₨ 0.00867124₨ 0.00870212₨
2021-12-04 67,060,042₨ 141.93₨ 0.02828633₨ 0.00867124₨
2021-12-03 71,056,391₨ 36,735₨ 0.02988834₨ 0.02828633₨
2021-12-02 97,425,289₨ 0.542988₨ 0.04098022₨ 0.02988834₨
2021-12-01 72,211,062₨ 55.43₨ 0.03034002₨ 0.04098022₨
2021-11-30 72,211,062₨ 55.43₨ 0.03034002₨ 0.03034002₨
2021-11-28 90,462,452₨ 9.51₨ 0.03803485₨ 0.03034002₨
2021-11-27 89,460,193₨ 9.40₨ 0.03761913₨ 0.03803485₨
2021-11-26 72,624,853₨ 51.26₨ 0.03067890₨ 0.03761913₨
2021-11-25 70,744,548₨ 2.22₨ 0.02975907₨ 0.03067890₨
2021-11-24 71,445,075₨ 2.25₨ 0.03021755₨ 0.02975907₨
2021-11-23 71,585,372₨ 63.79₨ 0.03005381₨ 0.03021755₨
2021-11-22 74,213,976₨ 120.14₨ 0.03115321₨ 0.03005381₨
2021-11-21 73,181,019₨ 615.70₨ 0.03078486₨ 0.03115321₨
2021-11-20 72,706,366₨ 610.78₨ 0.03053892₨ 0.03078486₨
2021-11-19 70,408,001₨ 3,520.29₨ 0.02966856₨ 0.03053892₨
2021-11-18 75,260,362₨ 108.00₨ 0.03177695₨ 0.02966856₨
2021-11-17 75,504,758₨ 39.96₨ 0.03171913₨ 0.03177695₨
2021-11-16 80,292,728₨ 0.705069₨ 0.03370069₨ 0.03171913₨
2021-11-15 81,204,207₨ 820.74₨ 0.03430423₨ 0.03370069₨
2021-11-14 81,204,207₨ 820.74₨ 0.03430423₨ 0.03430423₨
2021-11-12 79,397,164₨ 56.68₨ 0.03340209₨ 0.03430423₨
2021-11-11 79,219,310₨ 56.63₨ 0.03337197₨ 0.03340209₨
2021-11-10 79,219,310₨ 56.63₨ 0.03337197₨ 0.03337197₨
2021-11-08 75,099,945₨ 54.80₨ 0.03148066₨ 0.03337197₨
2021-11-07 73,855,937₨ 0.312999₨ 0.03110660₨ 0.03148066₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko