Rank #2004
855人がいいねしています
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 ?
最終更新日時: 2021-09-22 20:04:53 UTC (約14時間前)
855人がいいねしています
?
24H Range
?
時価総額 $1,137,441
24H取引高 ?
循環供給量 2,376,146,958
Total Supply ?
最大供給量 ?
Show Info
Hide Info

NobleCoin UAH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-23 30,309,058₴ 35,101₴ 0.01274787₴ N/A
2021-09-22 22,258,477₴ 5.93₴ 0.00895946₴ 0.01274787₴
2021-09-21 23,337,121₴ 6.25₴ 0.00936757₴ 0.00895946₴
2021-09-20 27,062,095₴ 141.59₴ 0.01147681₴ 0.00936757₴
2021-09-19 27,847,932₴ 7.12₴ 0.01172023₴ 0.01147681₴
2021-09-18 27,847,932₴ 7.12₴ 0.01172023₴ 0.01172023₴
2021-09-17 26,870,069₴ 8.02₴ 0.01156735₴ 0.01172023₴
2021-09-16 41,363,150₴ 6.30₴ 0.01130882₴ 0.01156735₴
2021-09-15 41,581,895₴ 326.89₴ 0.01740874₴ 0.01130882₴
2021-09-14 25,358,402₴ 323.22₴ 0.01671600₴ 0.01740874₴
2021-09-13 25,853,291₴ 0.481609₴ 0.01088122₴ 0.01671600₴
2021-09-12 26,132,868₴ 6.18₴ 0.01094469₴ 0.01088122₴
2021-09-11 26,385,361₴ 6.65₴ 0.01110534₴ 0.01094469₴
2021-09-10 26,769,779₴ 0.03770915₴ 0.01124605₴ 0.01110534₴
2021-09-09 26,560,341₴ 7.82₴ 0.01115020₴ 0.01124605₴
2021-09-08 30,078,255₴ 0.01821419₴ 0.01124761₴ 0.01115020₴
2021-09-07 33,344,963₴ 7.59₴ 0.01265185₴ 0.01124761₴
2021-09-06 32,906,268₴ 141.56₴ 0.01385042₴ 0.01265185₴
2021-09-05 28,861,407₴ 0.01861448₴ 0.01214800₴ 0.01385042₴
2021-09-04 25,863,032₴ 7.31₴ 0.01079286₴ 0.01214800₴
2021-09-03 25,421,128₴ 7.96₴ 0.01070012₴ 0.01079286₴
2021-09-02 24,954,345₴ 7.07₴ 0.01050371₴ 0.01070012₴
2021-09-01 24,095,191₴ 6.87₴ 0.01014216₴ 0.01050371₴
2021-08-31 24,426,275₴ 6.62₴ 0.01045134₴ 0.01014216₴
2021-08-30 24,811,461₴ 7.65₴ 0.01053188₴ 0.01045134₴
2021-08-29 25,028,596₴ 52.68₴ 0.01053528₴ 0.01053188₴
2021-08-28 24,981,994₴ 38.34₴ 0.01051956₴ 0.01053528₴
2021-08-27 23,897,527₴ 6.96₴ 0.01001467₴ 0.01051956₴
2021-08-26 24,863,210₴ 17.20₴ 0.01046591₴ 0.01001467₴
2021-08-25 24,997,548₴ 0.054042₴ 0.01029163₴ 0.01046591₴
2021-08-24 24,820,583₴ 7.50₴ 0.01058122₴ 0.01029163₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko