👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
noir  (NOR)
Noir (NOR)
$0.03112283 1.9%
0.00000349 BTC 0.29%
31人がいいねしています
時価総額
$629,917
24H取引高
$1,123.01
24H最安値 / 24H最高値
$0.03052711 / $0.03123090
循環供給量
20,239,715 / 18,751,322
NOR
USD

Noir (過去のデータ)

日時 始値 終値
2020-01-18 0.125704RM N/A
2020-01-17 0.123534RM 0.125704RM
2020-01-16 0.125348RM 0.123534RM
2020-01-15 0.125701RM 0.125348RM
2020-01-14 0.114887RM 0.125701RM
2020-01-13 0.115858RM 0.114887RM
2020-01-12 0.114376RM 0.115858RM
2020-01-11 0.112934RM 0.114376RM
2020-01-10 0.111322RM 0.112934RM
2020-01-09 0.115170RM 0.111322RM
2020-01-08 0.068693RM 0.115170RM
2020-01-07 0.066166RM 0.068693RM
2020-01-06 0.065532RM 0.066166RM
2020-01-05 0.062936RM 0.065532RM
2020-01-04 0.062528RM 0.062936RM
2020-01-03 0.056338RM 0.062528RM
2020-01-02 0.058612RM 0.056338RM
2020-01-01 0.058550RM 0.058612RM
2019-12-31 0.059048RM 0.058550RM
2019-12-30 0.060475RM 0.059048RM
2019-12-29 0.059821RM 0.060475RM
2019-12-28 0.059131RM 0.059821RM
2019-12-27 0.058873RM 0.059131RM
2019-12-26 0.059030RM 0.058873RM
2019-12-25 0.059666RM 0.059030RM
2019-12-24 0.060371RM 0.059666RM
2019-12-23 0.062014RM 0.060371RM
2019-12-22 0.058822RM 0.062014RM
2019-12-21 0.059169RM 0.058822RM
2019-12-20 0.058957RM 0.059169RM
2019-12-19 0.059644RM 0.058957RM
CoinGecko for iOS
CoinGecko for Android