新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
novem gold token  (NNN)
Novem Gold Token (NNN)
$0.772722 -5.3%
0.00005890 BTC -3.0%
0.04823543 NEO
9人がいいねしています
時価総額
?
24H取引高
$3,672.81
24H最安値 / 24H最高値
$0.772018 / $0.825866
循環供給量
? / 3,983,766
NNN
USD

Novem Gold Token VND (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-28 0.00000000₫ 19,885,084₫ 18,940.34₫ N/A
2020-10-27 0.00000000₫ 156,866,318₫ 18,423.97₫ 18,940.34₫
2020-10-26 0.00000000₫ 8,378,725₫ 18,805.35₫ 18,423.97₫
2020-10-25 0.00000000₫ 8,207,929₫ 18,743.84₫ 18,805.35₫
2020-10-24 0.00000000₫ 8,791,474₫ 18,702.08₫ 18,743.84₫
2020-10-23 0.00000000₫ 482,250,145₫ 18,701.49₫ 18,702.08₫
2020-10-22 0.00000000₫ 124,776,258₫ 19,114.33₫ 18,701.49₫
2020-10-21 0.00000000₫ 19,870,876₫ 18,944.13₫ 19,114.33₫
2020-10-20 0.00000000₫ 4,406,102₫ 18,794.96₫ 18,944.13₫
2020-10-19 0.00000000₫ 116,023,508₫ 18,714.39₫ 18,794.96₫
2020-10-18 0.00000000₫ 116,023,508₫ 18,714.39₫ 18,714.39₫
2020-10-16 0.00000000₫ 11,654,120₫ 18,930.40₫ 18,714.39₫
2020-10-15 0.00000000₫ 11,654,120₫ 18,930.40₫ 18,930.40₫
2020-10-12 0.00000000₫ 668,917₫ 19,111.91₫ 18,930.40₫
2020-10-11 0.00000000₫ 117,755,239₫ 19,002.28₫ 19,111.91₫
2020-10-10 0.00000000₫ 25,921₫ 19,059.27₫ 19,002.28₫
2020-10-09 0.00000000₫ 1,901,634₫ 18,761.19₫ 19,059.27₫
2020-10-08 0.00000000₫ 400,767₫ 18,697.81₫ 18,761.19₫
2020-10-07 0.00000000₫ 11,472,549₫ 18,771.15₫ 18,697.81₫
2020-10-06 0.00000000₫ 52,156,343₫ 19,003.81₫ 18,771.15₫
2020-10-05 0.00000000₫ 123,664,072₫ 18,899.31₫ 19,003.81₫
2020-10-04 0.00000000₫ 18,234,818₫ 18,773.62₫ 18,899.31₫
2020-10-03 0.00000000₫ 7,120,331₫ 18,820.42₫ 18,773.62₫
2020-10-02 0.00000000₫ 7,711,433₫ 18,920.51₫ 18,820.42₫
2020-10-01 0.00000000₫ 18,419,819₫ 18,715.52₫ 18,920.51₫
2020-09-30 0.00000000₫ 7,214,962₫ 18,782.60₫ 18,715.52₫
2020-09-29 0.00000000₫ 7,105,130₫ 18,631.52₫ 18,782.60₫
2020-09-28 0.00000000₫ 30,387,041₫ 18,524.62₫ 18,631.52₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko