新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0.401365 13.5%
0.00001090 BTC 7.7%
0.00032172 ETH 9.4%
18人がいいねしています
時価総額
$2,612,180
24H取引高
$131,741
24H最安値 / 24H最高値
$0.353743 / $0.405137
循環供給量
6,513,195 / 50,000,000
NCDT
USD

Nuco.Cloud INR (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 184,231,571₹ 8,977,897₹ 28.00₹ N/A
2021-01-17 173,644,425₹ 9,061,226₹ 26.60₹ 28.00₹
2021-01-16 165,324,585₹ 14,824,872₹ 25.35₹ 26.60₹
2021-01-15 173,317,804₹ 10,532,871₹ 26.75₹ 25.35₹
2021-01-14 167,436,662₹ 8,674,683₹ 25.85₹ 26.75₹
2021-01-13 150,584,068₹ 12,024,485₹ 23.25₹ 25.85₹
2021-01-12 157,496,478₹ 17,005,846₹ 24.18₹ 23.25₹
2021-01-11 168,591,865₹ 17,549,487₹ 25.79₹ 24.18₹
2021-01-10 174,647,163₹ 19,051,339₹ 26.70₹ 25.79₹
2021-01-09 169,706,240₹ 16,118,306₹ 25.99₹ 26.70₹
2021-01-08 177,632,028₹ 8,670,431₹ 27.24₹ 25.99₹
2021-01-07 181,676,322₹ 10,607,639₹ 28.04₹ 27.24₹
2021-01-06 270,877,397₹ 18,502,620₹ 41.66₹ 28.04₹
2021-01-05 216,470,097₹ 21,397,316₹ 33.38₹ 41.66₹
2021-01-04 212,048,965₹ 21,561,345₹ 32.42₹ 33.38₹
2021-01-03 194,259,990₹ 18,724,283₹ 29.85₹ 32.42₹
2021-01-02 189,799,407₹ 16,735,668₹ 29.17₹ 29.85₹
2021-01-01 191,372,606₹ 18,909,740₹ 29.42₹ 29.17₹
2020-12-31 192,166,600₹ 15,881,587₹ 29.49₹ 29.42₹
2020-12-30 188,550,033₹ 18,544,596₹ 29.08₹ 29.49₹
2020-12-29 184,651,212₹ 19,047,757₹ 28.36₹ 29.08₹
2020-12-28 177,392,332₹ 15,492,818₹ 27.05₹ 28.36₹
2020-12-27 171,800,550₹ 16,117,184₹ 26.36₹ 27.05₹
2020-12-26 168,316,833₹ 15,080,077₹ 25.86₹ 26.36₹
2020-12-25 166,427,941₹ 16,040,710₹ 25.62₹ 25.86₹
2020-12-24 164,012,197₹ 16,371,304₹ 25.14₹ 25.62₹
2020-12-23 170,947,382₹ 15,838,975₹ 26.25₹ 25.14₹
2020-12-22 166,267,884₹ 15,784,694₹ 25.47₹ 26.25₹
2020-12-21 170,288,114₹ 15,642,779₹ 26.11₹ 25.47₹
2020-12-20 172,698,823₹ 16,692,932₹ 26.53₹ 26.11₹
2020-12-19 167,429,275₹ 14,159,284₹ 25.81₹ 26.53₹
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko