新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0.337232 -7.4%
0.00000944 BTC 0.4%
0.00029606 ETH -3.6%
18人がいいねしています
時価総額
$2,196,457
24H取引高
$214,190
24H最安値 / 24H最高値
$0.327548 / $0.370200
循環供給量
6,513,195 / 50,000,000
NCDT
USD

Nuco.Cloud USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-15 2,371,609$ 144,127$ 0.366058$ N/A
2021-01-14 2,288,324$ 118,555$ 0.353249$ 0.366058$
2021-01-13 2,058,671$ 164,390$ 0.317836$ 0.353249$
2021-01-12 2,142,263$ 231,313$ 0.328848$ 0.317836$
2021-01-11 2,298,259$ 239,236$ 0.351557$ 0.328848$
2021-01-10 2,380,090$ 259,631$ 0.363814$ 0.351557$
2021-01-09 2,312,723$ 219,657$ 0.354248$ 0.363814$
2021-01-08 2,417,198$ 118,043$ 0.370896$ 0.354248$
2021-01-07 2,484,040$ 145,027$ 0.383317$ 0.370896$
2021-01-06 3,703,488$ 252,972$ 0.569589$ 0.383317$
2021-01-05 2,962,998$ 292,882$ 0.456883$ 0.569589$
2021-01-04 2,901,322$ 295,009$ 0.443514$ 0.456883$
2021-01-03 2,657,737$ 256,173$ 0.408419$ 0.443514$
2021-01-02 2,596,710$ 228,966$ 0.399024$ 0.408419$
2021-01-01 2,619,483$ 258,834$ 0.402734$ 0.399024$
2020-12-31 2,625,598$ 216,992$ 0.402928$ 0.402734$
2020-12-30 2,567,471$ 252,520$ 0.395927$ 0.402928$
2020-12-29 2,510,721$ 258,994$ 0.385590$ 0.395927$
2020-12-28 2,406,128$ 210,143$ 0.366953$ 0.385590$
2020-12-27 2,335,546$ 219,105$ 0.358407$ 0.366953$
2020-12-26 2,288,187$ 205,006$ 0.351534$ 0.358407$
2020-12-25 2,262,536$ 218,068$ 0.348307$ 0.351534$
2020-12-24 2,221,182$ 221,713$ 0.340487$ 0.348307$
2020-12-23 2,306,313$ 213,689$ 0.354212$ 0.340487$
2020-12-22 2,248,822$ 213,493$ 0.344518$ 0.354212$
2020-12-21 2,313,808$ 212,548$ 0.354759$ 0.344518$
2020-12-20 2,346,225$ 226,784$ 0.360398$ 0.354759$
2020-12-19 2,274,635$ 192,363$ 0.350639$ 0.360398$
2020-12-18 2,252,099$ 181,770$ 0.346575$ 0.350639$
2020-12-17 2,271,621$ 155,665$ 0.349341$ 0.346575$
2020-12-16 2,195,242$ 166,425$ 0.337246$ 0.349341$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko