Nuna USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-29 | 0.000000000000000000$ | 1,465.02$ | 0.00019048$ | N/A |
2024-03-28 | 0.000000000000000000$ | 319.65$ | 0.00017473$ | 0.00019048$ |
2024-03-27 | 0.000000000000000000$ | 142.97$ | 0.00018081$ | 0.00017473$ |
2024-03-26 | 0.000000000000000000$ | 541.54$ | 0.00017983$ | 0.00018081$ |
2024-03-25 | 0.000000000000000000$ | 555.10$ | 0.00017516$ | 0.00017983$ |
2024-03-24 | 0.000000000000000000$ | 1,079.20$ | 0.00017362$ | 0.00017516$ |
2024-03-23 | 0.000000000000000000$ | 982.45$ | 0.00017520$ | 0.00017362$ |
2024-03-22 | 0.000000000000000000$ | 1,156.57$ | 0.00017354$ | 0.00017520$ |
2024-03-21 | 0.000000000000000000$ | 1,915.81$ | 0.00017969$ | 0.00017354$ |
2024-03-20 | 0.000000000000000000$ | 739.16$ | 0.00016874$ | 0.00017969$ |
2024-03-19 | 0.000000000000000000$ | 496.12$ | 0.00019817$ | 0.00016874$ |
2024-03-18 | 0.000000000000000000$ | 718.43$ | 0.00020238$ | 0.00019817$ |
2024-03-17 | 0.000000000000000000$ | 138.50$ | 0.00020139$ | 0.00020238$ |
2024-03-16 | 0.000000000000000000$ | 264.79$ | 0.00021618$ | 0.00020139$ |
2024-03-15 | 0.000000000000000000$ | 279.77$ | 0.00022975$ | 0.00021618$ |
2024-03-14 | 0.000000000000000000$ | 766.30$ | 0.00025938$ | 0.00022975$ |
2024-03-13 | 0.000000000000000000$ | 257.11$ | 0.00024203$ | 0.00025938$ |
2024-03-12 | 0.000000000000000000$ | 501.55$ | 0.00025597$ | 0.00024203$ |
2024-03-11 | 0.000000000000000000$ | 231.10$ | 0.00023134$ | 0.00025597$ |
2024-03-10 | 0.000000000000000000$ | 820.61$ | 0.00023385$ | 0.00023134$ |
2024-03-09 | 0.000000000000000000$ | 1,184.12$ | 0.00023606$ | 0.00023385$ |
2024-03-08 | 0.000000000000000000$ | 834.30$ | 0.00023163$ | 0.00023606$ |
2024-03-07 | 0.000000000000000000$ | 1,247.11$ | 0.00022263$ | 0.00023163$ |
2024-03-06 | 0.000000000000000000$ | 2,356.71$ | 0.00022093$ | 0.00022263$ |
2024-03-05 | 0.000000000000000000$ | 3,180.81$ | 0.00026428$ | 0.00022093$ |
2024-03-04 | 0.000000000000000000$ | 3,075.20$ | 0.00026757$ | 0.00026428$ |
2024-03-03 | 0.000000000000000000$ | 12,329.02$ | 0.00024470$ | 0.00026757$ |
2024-03-02 | 0.000000000000000000$ | 2,152.49$ | 0.00027700$ | 0.00024470$ |
2024-03-01 | 0.000000000000000000$ | 728.16$ | 0.00024712$ | 0.00027700$ |
2024-02-29 | 0.000000000000000000$ | 2,181.38$ | 0.00024392$ | 0.00024712$ |
2024-02-28 | 0.000000000000000000$ | 1,532.23$ | 0.00024025$ | 0.00024392$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい