新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
susd  (SUSD)
sUSD (SUSD)
$1.01 -0.2%
0.00005828 BTC 3.7%
0.00191388 ETH 0.7%
447人がいいねしています
時価総額
$57,135,287
24H取引高
$15,346,182
24H最安値 / 24H最高値
$0.960072 / $1.07
循環供給量
56,882,575 / 56,882,575
Fully Diluted Valuation
$57,135,287
最大供給量
56,882,575
SUSD
USD

sUSD USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-27 58,766,222$ 9,123,656$ 1.05$ N/A
2020-11-26 57,229,078$ 9,896,916$ 0.998139$ 1.05$
2020-11-25 61,235,990$ 13,515,243$ 1.01$ 0.998139$
2020-11-24 59,730,292$ 33,231,866$ 1.00$ 1.01$
2020-11-23 62,394,385$ 13,621,171$ 0.997783$ 1.00$
2020-11-22 61,596,033$ 5,297,966$ 1.01$ 0.997783$
2020-11-21 61,142,065$ 10,513,504$ 0.996434$ 1.01$
2020-11-20 61,433,982$ 4,395,860$ 1.00$ 0.996434$
2020-11-19 60,733,957$ 13,895,700$ 1.00$ 1.00$
2020-11-18 62,525,506$ 8,365,266$ 1.01$ 1.00$
2020-11-17 56,312,563$ 8,017,955$ 0.993170$ 1.01$
2020-11-16 58,362,657$ 9,516,795$ 1.01$ 0.993170$
2020-11-15 58,143,821$ 13,102,086$ 1.01$ 1.01$
2020-11-14 59,790,295$ 3,895,009$ 0.999651$ 1.01$
2020-11-13 59,856,170$ 8,268,849$ 0.997659$ 0.999651$
2020-11-12 60,864,400$ 8,644,656$ 0.988295$ 0.997659$
2020-11-11 61,935,916$ 23,620,893$ 1.01$ 0.988295$
2020-11-10 57,696,832$ 3,059,369$ 1.00$ 1.01$
2020-11-09 56,085,049$ 4,441,864$ 1.01$ 1.00$
2020-11-08 56,512,081$ 8,466,595$ 1.00$ 1.01$
2020-11-07 55,385,627$ 19,799,640$ 1.03$ 1.00$
2020-11-06 52,240,557$ 5,598,959$ 1.01$ 1.03$
2020-11-05 53,002,959$ 7,323,671$ 1.01$ 1.01$
2020-11-04 54,796,129$ 7,195,166$ 1.02$ 1.01$
2020-11-03 53,528,989$ 5,089,898$ 1.01$ 1.02$
2020-11-02 55,558,445$ 3,008,533$ 0.998327$ 1.01$
2020-11-01 56,377,948$ 2,017,754$ 1.01$ 0.998327$
2020-10-31 57,641,082$ 4,584,643$ 1.01$ 1.01$
2020-10-30 57,737,053$ 7,130,160$ 1.00$ 1.01$
2020-10-29 58,987,068$ 5,964,116$ 1.00$ 1.00$
2020-10-28 61,983,884$ 4,946,938$ 1.01$ 1.00$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko