OATH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 2,974,986$ | 37,145$ | 0.01997289$ | N/A |
2024-04-24 | 3,151,731$ | 3,702.07$ | 0.02127921$ | 0.01997289$ |
2024-04-23 | 3,178,169$ | 2,308.95$ | 0.02122375$ | 0.02127921$ |
2024-04-22 | 3,052,541$ | 2,182.83$ | 0.02064840$ | 0.02122375$ |
2024-04-21 | 3,114,804$ | 12,975.48$ | 0.02098126$ | 0.02064840$ |
2024-04-20 | 2,971,500$ | 16,051.08$ | 0.02006271$ | 0.02098126$ |
2024-04-19 | 2,929,800$ | 38,364$ | 0.01973423$ | 0.02006271$ |
2024-04-18 | 3,055,413$ | 1,244.53$ | 0.02059508$ | 0.01973423$ |
2024-04-17 | 3,127,784$ | 2,976.22$ | 0.02113513$ | 0.02059508$ |
2024-04-16 | 3,040,475$ | 8,058.28$ | 0.02049257$ | 0.02113513$ |
2024-04-15 | 3,220,001$ | 15,753.62$ | 0.02166823$ | 0.02049257$ |
2024-04-14 | 3,140,535$ | 10,779.56$ | 0.02060959$ | 0.02166823$ |
2024-04-13 | 3,179,171$ | 16,411.16$ | 0.02146184$ | 0.02060959$ |
2024-04-12 | 3,460,425$ | 27,859$ | 0.02333750$ | 0.02146184$ |
2024-04-11 | 3,552,360$ | 16,363.20$ | 0.02392824$ | 0.02333750$ |
2024-04-10 | 3,510,887$ | 74,708$ | 0.02374691$ | 0.02392824$ |
2024-04-09 | 3,983,186$ | 6,027.11$ | 0.02684628$ | 0.02374691$ |
2024-04-08 | 3,702,096$ | 18,305.82$ | 0.02494868$ | 0.02684628$ |
2024-04-07 | 3,730,273$ | 6,303.11$ | 0.02512340$ | 0.02494868$ |
2024-04-06 | 3,615,795$ | 11,318.07$ | 0.02432489$ | 0.02512340$ |
2024-04-05 | 3,654,617$ | 44,497$ | 0.02452487$ | 0.02432489$ |
2024-04-04 | 3,845,741$ | 16,816.95$ | 0.02593436$ | 0.02452487$ |
2024-04-03 | 3,814,111$ | 40,170$ | 0.02563455$ | 0.02593436$ |
2024-04-02 | 4,134,817$ | 19,802.34$ | 0.02780869$ | 0.02563455$ |
2024-04-01 | 4,233,224$ | 28,065$ | 0.02912885$ | 0.02780869$ |
2024-03-31 | 4,176,970$ | 8,858.20$ | 0.02847285$ | 0.02912885$ |
2024-03-30 | 4,107,336$ | 14,184.67$ | 0.02800286$ | 0.02847285$ |
2024-03-29 | 4,274,838$ | 15,425.40$ | 0.02910954$ | 0.02800286$ |
2024-03-28 | 4,280,975$ | 60,109$ | 0.02938205$ | 0.02910954$ |
2024-03-27 | 4,889,465$ | 70,910$ | 0.03336122$ | 0.02938205$ |
2024-03-26 | 4,999,337$ | 159,218$ | 0.03425708$ | 0.03336122$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい