Rank #46
9,513人がいいねしています
okbトークン  (OKB)
OKBトークン (OKB)
$13.89 6.2%
0.00031807 BTC 4.0%
0.00449620 ETH 0.6%
9,513人がいいねしています
$9.70
24H Range
$14.85
時価総額 $3,673,367,344
24H取引高 $937,158,276
循環供給量 265,115,438
Total Supply 300,000,000
最大供給量 ?
Show Info
Hide Info

OKBトークン USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-26 3,476,974,558$ 408,145,284$ 13.15$ N/A
2021-09-25 3,736,972,235$ 434,924,392$ 13.97$ 13.15$
2021-09-24 4,574,716,005$ 253,900,899$ 17.26$ 13.97$
2021-09-23 4,474,647,572$ 322,385,371$ 16.95$ 17.26$
2021-09-22 4,277,575,144$ 319,314,833$ 16.33$ 16.95$
2021-09-21 4,457,025,531$ 322,796,969$ 16.85$ 16.33$
2021-09-20 4,903,699,829$ 165,067,774$ 18.49$ 16.85$
2021-09-19 5,006,124,926$ 183,899,753$ 18.87$ 18.49$
2021-09-18 4,930,266,731$ 204,484,689$ 18.62$ 18.87$
2021-09-17 4,964,553,011$ 222,001,261$ 18.73$ 18.62$
2021-09-16 5,103,796,229$ 203,745,467$ 19.26$ 18.73$
2021-09-15 4,951,394,549$ 213,033,129$ 18.69$ 19.26$
2021-09-14 4,809,682,275$ 382,834,288$ 18.14$ 18.69$
2021-09-13 4,993,246,663$ 228,451,505$ 18.79$ 18.14$
2021-09-12 4,802,936,583$ 212,972,129$ 18.19$ 18.79$
2021-09-11 4,762,622,187$ 256,267,261$ 17.97$ 18.19$
2021-09-10 4,937,579,985$ 280,062,691$ 18.61$ 17.97$
2021-09-09 5,051,868,751$ 443,963,766$ 18.87$ 18.61$
2021-09-08 5,162,140,073$ 552,508,793$ 19.31$ 18.87$
2021-09-07 6,234,497,212$ 342,014,553$ 23.28$ 19.31$
2021-09-06 6,141,603,013$ 346,274,299$ 22.95$ 23.28$
2021-09-05 6,056,646,391$ 371,871,910$ 22.65$ 22.95$
2021-09-04 5,961,155,334$ 334,938,750$ 22.30$ 22.65$
2021-09-03 5,831,410,141$ 352,998,257$ 21.80$ 22.30$
2021-09-02 6,076,385,705$ 250,824,427$ 22.73$ 21.80$
2021-09-01 5,473,068,136$ 155,278,072$ 20.47$ 22.73$
2021-08-31 5,408,505,688$ 113,332,781$ 20.25$ 20.47$
2021-08-30 5,429,394,630$ 120,278,337$ 20.29$ 20.25$
2021-08-29 5,475,143,100$ 118,633,933$ 20.50$ 20.29$
2021-08-28 5,592,365,964$ 154,575,482$ 20.84$ 20.50$
2021-08-27 5,446,158,550$ 311,356,639$ 20.33$ 20.84$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko