🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
okcash  (OK)
OKCash (OK)
$0.06972957 13.3%
0.00000125 BTC 13.4%
1,661人がいいねしています
時価総額
$5,602,395
24H取引高
$94,136
24H最安値 / 24H最高値
$0.05980832 / $0.07255858
循環供給量
80,532,761 / 105,000,000
OK
USD

OKCash MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-19 20,039,135RM 334,471RM 0.248795RM N/A
2021-04-18 23,552,926RM 597,942RM 0.292572RM 0.248795RM
2021-04-17 19,780,869RM 107,033RM 0.245293RM 0.292572RM
2021-04-16 19,507,765RM 139,165RM 0.242490RM 0.245293RM
2021-04-15 19,259,081RM 93,172RM 0.238607RM 0.242490RM
2021-04-14 19,286,296RM 147,452RM 0.239998RM 0.238607RM
2021-04-13 18,105,632RM 258,694RM 0.225258RM 0.239998RM
2021-04-12 17,557,081RM 122,285RM 0.220784RM 0.225258RM
2021-04-11 17,312,787RM 91,328RM 0.215812RM 0.220784RM
2021-04-10 17,700,879RM 154,880RM 0.215963RM 0.215812RM
2021-04-09 17,882,199RM 118,947RM 0.222682RM 0.215963RM
2021-04-08 16,622,124RM 87,966RM 0.206922RM 0.222682RM
2021-04-07 17,271,705RM 93,782RM 0.216923RM 0.206922RM
2021-04-06 17,118,065RM 78,356RM 0.213357RM 0.216923RM
2021-04-05 16,906,160RM 108,660RM 0.210861RM 0.213357RM
2021-04-04 17,241,557RM 80,005RM 0.214914RM 0.210861RM
2021-04-03 17,733,821RM 65,717RM 0.221529RM 0.214914RM
2021-04-02 17,191,841RM 71,604RM 0.214548RM 0.221529RM
2021-04-01 17,460,186RM 86,083RM 0.218527RM 0.214548RM
2021-03-31 17,737,689RM 84,652RM 0.221623RM 0.218527RM
2021-03-30 17,419,947RM 47,450RM 0.213680RM 0.221623RM
2021-03-29 16,972,563RM 103,067RM 0.212013RM 0.213680RM
2021-03-28 16,460,861RM 70,250RM 0.205279RM 0.212013RM
2021-03-27 16,265,513RM 94,522RM 0.203603RM 0.205279RM
2021-03-26 15,047,332RM 42,296RM 0.188110RM 0.203603RM
2021-03-25 15,848,495RM 114,498RM 0.193576RM 0.188110RM
2021-03-24 16,669,558RM 144,298RM 0.208365RM 0.193576RM
2021-03-23 15,394,458RM 101,021RM 0.192421RM 0.208365RM
2021-03-22 15,942,717RM 118,330RM 0.199469RM 0.192421RM
2021-03-21 16,937,403RM 152,271RM 0.213728RM 0.199469RM
2021-03-20 16,478,628RM 148,089RM 0.206331RM 0.213728RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko