新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
okcash  (OK)
OKCash (OK)
$0.01711949 -1.7%
0.00000131 BTC 2.0%
1,483人がいいねしています
時価総額
$1,322,497
24H取引高
$6,941.37
24H最安値 / 24H最高値
$0.01533917 / $0.01740918
循環供給量
77,416,166 / 105,000,000
OK
USD

OKCash PHP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 61,582,691₱ 469,222₱ 0.795613₱ N/A
2020-10-28 64,864,188₱ 566,270₱ 0.838184₱ 0.795613₱
2020-10-27 63,636,406₱ 491,758₱ 0.822878₱ 0.838184₱
2020-10-26 68,146,474₱ 200,951₱ 0.881048₱ 0.822878₱
2020-10-25 67,276,398₱ 635,630₱ 0.865391₱ 0.881048₱
2020-10-24 76,805,321₱ 332,588₱ 1.00₱ 0.865391₱
2020-10-23 73,832,092₱ 318,438₱ 0.955256₱ 1.00₱
2020-10-22 75,506,625₱ 283,702₱ 0.977757₱ 0.955256₱
2020-10-21 67,495,148₱ 391,885₱ 0.873712₱ 0.977757₱
2020-10-20 74,448,278₱ 191,925₱ 0.959410₱ 0.873712₱
2020-10-19 74,120,954₱ 218,605₱ 0.960370₱ 0.959410₱
2020-10-18 73,337,229₱ 366,999₱ 0.950911₱ 0.960370₱
2020-10-17 82,410,057₱ 551,199₱ 1.07₱ 0.950911₱
2020-10-16 86,628,962₱ 724,623₱ 1.12₱ 1.07₱
2020-10-15 90,106,061₱ 757,877₱ 1.17₱ 1.12₱
2020-10-14 76,645,904₱ 829,195₱ 0.992450₱ 1.17₱
2020-10-13 72,559,659₱ 540,977₱ 0.941249₱ 0.992450₱
2020-10-12 65,409,540₱ 677,250₱ 0.848688₱ 0.941249₱
2020-10-11 68,068,398₱ 312,170₱ 0.888264₱ 0.848688₱
2020-10-10 65,999,080₱ 331,874₱ 0.856755₱ 0.888264₱
2020-10-09 63,946,448₱ 183,498₱ 0.828321₱ 0.856755₱
2020-10-08 64,505,871₱ 373,627₱ 0.837768₱ 0.828321₱
2020-10-07 62,831,389₱ 851,401₱ 0.834710₱ 0.837768₱
2020-10-06 71,095,687₱ 413,037₱ 0.923784₱ 0.834710₱
2020-10-05 72,696,952₱ 45,208₱ 0.946165₱ 0.923784₱
2020-10-04 74,052,235₱ 154,677₱ 0.962649₱ 0.946165₱
2020-10-03 74,760,587₱ 484,083₱ 0.972089₱ 0.962649₱
2020-10-02 72,490,206₱ 274,931₱ 0.934661₱ 0.972089₱
2020-10-01 74,057,254₱ 693,362₱ 0.963595₱ 0.934661₱
2020-09-30 79,909,508₱ 226,445₱ 1.04₱ 0.963595₱
2020-09-29 81,061,410₱ 243,315₱ 1.06₱ 1.04₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko