okcash  (OK)
OKCash (OK)
$0.02265255 0.9%
0.00000210 BTC 0.9%
1,473人がいいねしています
時価総額
$1,738,989
24H取引高
$6,509.86
24H最安値 / 24H最高値
$0.02131561 / $0.02324219
循環供給量
76,790,371 / 105,000,000
OK
USD

OKCash SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-27 6,279,647SR 16,203.22SR 0.081899SR N/A
2020-09-26 6,135,027SR 10,231.42SR 0.079879SR 0.081899SR
2020-09-25 6,050,773SR 11,968.70SR 0.078558SR 0.079879SR
2020-09-24 5,821,166SR 23,215SR 0.075838SR 0.078558SR
2020-09-23 6,155,220SR 53,834SR 0.080413SR 0.075838SR
2020-09-22 6,694,625SR 6,271.23SR 0.087040SR 0.080413SR
2020-09-21 7,059,615SR 9,097.71SR 0.092067SR 0.087040SR
2020-09-20 7,234,026SR 3,623.94SR 0.094341SR 0.092067SR
2020-09-19 7,051,057SR 11,808.97SR 0.091381SR 0.094341SR
2020-09-18 7,418,274SR 9,244.59SR 0.096687SR 0.091381SR
2020-09-17 7,313,701SR 6,886.75SR 0.095482SR 0.096687SR
2020-09-16 7,101,565SR 8,840.88SR 0.092846SR 0.095482SR
2020-09-15 7,353,396SR 6,137.66SR 0.096106SR 0.092846SR
2020-09-14 7,208,414SR 20,174SR 0.094210SR 0.096106SR
2020-09-13 7,174,478SR 28,596SR 0.093859SR 0.094210SR
2020-09-12 7,565,583SR 12,334.68SR 0.096504SR 0.093859SR
2020-09-11 7,632,535SR 18,887.23SR 0.100575SR 0.096504SR
2020-09-10 7,159,266SR 10,997.93SR 0.093598SR 0.100575SR
2020-09-09 7,242,433SR 5,230.79SR 0.095173SR 0.093598SR
2020-09-08 7,566,307SR 5,639.25SR 0.098930SR 0.095173SR
2020-09-07 7,309,309SR 8,912.79SR 0.095623SR 0.098930SR
2020-09-06 7,197,771SR 17,186.99SR 0.094186SR 0.095623SR
2020-09-05 7,601,483SR 16,571.50SR 0.099494SR 0.094186SR
2020-09-04 7,441,985SR 12,886.64SR 0.096123SR 0.099494SR
2020-09-03 8,825,680SR 21,625SR 0.115518SR 0.096123SR
2020-09-02 9,314,303SR 26,184SR 0.121337SR 0.115518SR
2020-09-01 9,013,572SR 17,963.57SR 0.118033SR 0.121337SR
2020-08-31 9,483,994SR 20,753SR 0.124293SR 0.118033SR
2020-08-30 8,864,360SR 15,184.99SR 0.116204SR 0.124293SR
2020-08-29 8,986,216SR 30,912SR 0.117593SR 0.116204SR
2020-08-28 8,566,331SR 24,577SR 0.112359SR 0.117593SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko