Olympus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-29 | 199,772,033$ | 442,235$ | 12.18$ | N/A |
2024-03-28 | 198,217,661$ | 997,898$ | 12.08$ | 12.18$ |
2024-03-27 | 200,800,267$ | 850,235$ | 12.24$ | 12.08$ |
2024-03-26 | 202,755,095$ | 774,698$ | 12.37$ | 12.24$ |
2024-03-25 | 200,487,023$ | 674,522$ | 12.21$ | 12.37$ |
2024-03-24 | 198,600,646$ | 296,250$ | 12.05$ | 12.21$ |
2024-03-23 | 197,257,049$ | 389,618$ | 12.13$ | 12.05$ |
2024-03-22 | 200,552,177$ | 862,031$ | 12.17$ | 12.13$ |
2024-03-21 | 201,961,846$ | 906,917$ | 12.28$ | 12.17$ |
2024-03-20 | 198,059,591$ | 1,191,151$ | 12.01$ | 12.28$ |
2024-03-19 | 204,481,271$ | 1,264,741$ | 12.46$ | 12.01$ |
2024-03-18 | 211,343,030$ | 1,465,125$ | 12.73$ | 12.46$ |
2024-03-17 | 201,809,109$ | 1,930,481$ | 12.29$ | 12.73$ |
2024-03-16 | 206,780,260$ | 1,923,232$ | 12.57$ | 12.29$ |
2024-03-15 | 199,939,555$ | 777,636$ | 12.19$ | 12.57$ |
2024-03-14 | 198,296,424$ | 584,343$ | 12.12$ | 12.19$ |
2024-03-13 | 198,082,903$ | 987,307$ | 12.06$ | 12.12$ |
2024-03-12 | 199,601,404$ | 1,181,045$ | 12.17$ | 12.06$ |
2024-03-11 | 199,178,707$ | 1,537,626$ | 12.17$ | 12.17$ |
2024-03-10 | 195,703,740$ | 750,023$ | 11.94$ | 12.17$ |
2024-03-09 | 193,403,478$ | 1,315,178$ | 11.84$ | 11.94$ |
2024-03-08 | 194,649,051$ | 852,936$ | 11.90$ | 11.84$ |
2024-03-07 | 195,191,637$ | 456,605$ | 11.91$ | 11.90$ |
2024-03-06 | 194,858,092$ | 1,086,397$ | 11.87$ | 11.91$ |
2024-03-05 | 201,356,031$ | 991,803$ | 12.29$ | 11.87$ |
2024-03-04 | 201,551,113$ | 853,994$ | 12.29$ | 12.29$ |
2024-03-03 | 203,582,096$ | 1,587,190$ | 12.42$ | 12.29$ |
2024-03-02 | 204,301,106$ | 1,771,853$ | 12.46$ | 12.42$ |
2024-03-01 | 196,227,762$ | 1,158,958$ | 11.97$ | 12.46$ |
2024-02-29 | 195,584,687$ | 843,067$ | 11.81$ | 11.97$ |
2024-02-28 | 203,053,526$ | 435,618$ | 12.39$ | 11.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい