オントロジー  (ONT)
オントロジー (ONT)
$0.719059 2.4%
0.00006124 BTC 1.0%
4,293人がいいねしています
時価総額
$458,935,276
24H取引高
$155,972,470
24H最安値 / 24H最高値
$0.701857 / $0.730766
循環供給量
637,351,170 / 1,000,000,000
ONT
USD

オントロジー ZAR (過去のデータ)

日時 始値 終値
2020-08-09 12.75R N/A
2020-08-08 12.35R 12.75R
2020-08-07 12.41R 12.35R
2020-08-06 12.31R 12.41R
2020-08-05 12.23R 12.31R
2020-08-04 12.01R 12.23R
2020-08-03 11.72R 12.01R
2020-08-02 12.81R 11.72R
2020-08-01 12.13R 12.81R
2020-07-31 11.82R 12.13R
2020-07-30 11.38R 11.82R
2020-07-29 11.54R 11.38R
2020-07-28 11.19R 11.54R
2020-07-27 11.82R 11.19R
2020-07-26 11.85R 11.82R
2020-07-25 11.64R 11.85R
2020-07-24 11.97R 11.64R
2020-07-23 12.31R 11.97R
2020-07-22 12.04R 12.31R
2020-07-21 12.09R 12.04R
2020-07-20 12.51R 12.09R
2020-07-19 12.71R 12.51R
2020-07-18 12.57R 12.71R
2020-07-17 12.21R 12.57R
2020-07-16 12.07R 12.21R
2020-07-15 12.75R 12.07R
2020-07-14 11.38R 12.75R
2020-07-13 11.28R 11.38R
2020-07-12 11.50R 11.28R
2020-07-11 10.36R 11.50R
2020-07-10 10.61R 10.36R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko