新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
openbit  (OPN)
Openbit (OPN)
$0.00115396 -23.2%
0.00000006 BTC -25.0%
20人がいいねしています
時価総額
?
24H取引高
$1.43
24H最安値 / 24H最高値
$0.00074129 / $0.00345005
循環供給量
? / 25,000,000
OPN
USD

Openbit AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-02 0.00000000DH 10.47DH 0.00897024DH N/A
2020-12-01 0.00000000DH 11.78DH 0.00928838DH 0.00897024DH
2020-11-30 0.00000000DH 11.02DH 0.00801319DH 0.00928838DH
2020-11-29 0.00000000DH 13.45DH 0.01043258DH 0.00801319DH
2020-11-28 0.00000000DH 8.11DH 0.00626505DH 0.01043258DH
2020-11-27 0.00000000DH 9.32DH 0.00752533DH 0.00626505DH
2020-11-26 0.00000000DH 9.96DH 0.01098140DH 0.00752533DH
2020-11-25 0.00000000DH 14.25DH 0.01123265DH 0.01098140DH
2020-11-24 0.00000000DH 3.57DH 0.00270179DH 0.01123265DH
2020-11-23 0.00000000DH 1.17DH 0.00135423DH 0.00270179DH
2020-11-22 0.00000000DH 8.16DH 0.00614433DH 0.00135423DH
2020-11-21 0.00000000DH 8.93DH 0.00819959DH 0.00614433DH
2020-11-20 0.00000000DH 5.68DH 0.00525157DH 0.00819959DH
2020-11-19 0.00000000DH 2.53DH 0.00261326DH 0.00525157DH
2020-11-18 0.00000000DH 8.55DH 0.00519688DH 0.00261326DH
2020-11-17 0.00000000DH 2.19DH 0.00184674DH 0.00519688DH
2020-11-16 0.00000000DH 6.40DH 0.00528559DH 0.00184674DH
2020-11-15 0.00000000DH 7.52DH 0.00709065DH 0.00528559DH
2020-11-14 0.00000000DH 8.60DH 0.00660182DH 0.00709065DH
2020-11-13 0.00000000DH 6.72DH 0.00536638DH 0.00660182DH
2020-11-12 0.00000000DH 12.79DH 0.01042517DH 0.00536638DH
2020-11-11 0.00000000DH 12.45DH 0.01067577DH 0.01042517DH
2020-11-10 0.00000000DH 8.29DH 0.00673424DH 0.01067577DH
2020-11-09 0.00000000DH 7.22DH 0.00739801DH 0.00673424DH
2020-11-08 0.00000000DH 4.74DH 0.00382919DH 0.00739801DH
2020-11-07 0.00000000DH 10.01DH 0.00861098DH 0.00382919DH
2020-11-06 0.00000000DH 7.25DH 0.00688650DH 0.00861098DH
2020-11-05 0.00000000DH 3.28DH 0.00259107DH 0.00688650DH
2020-11-04 0.00000000DH 9.39DH 0.00713796DH 0.00259107DH
2020-11-03 0.00000000DH 4.66DH 0.00398829DH 0.00713796DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko