Rank #N/A
721人がいいねしています
orbitcoin  (ORB)
Orbitcoin (ORB)
$0.198837 -2.1%
0.00000520 BTC 0.0%
721人がいいねしています
$0.198062
24H Range
$0.203046
時価総額 ?
24H取引高 $4.84
循環供給量 ?
Total Supply 3,770,000
Show Info
Hide Info

Orbitcoin ARS (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-04 0.000000000000$ 542.97$ 19.33$ N/A
2021-08-03 0.000000000000$ 44.57$ 19.81$ 19.33$
2021-08-02 0.000000000000$ 1,048.99$ 22.44$ 19.81$
2021-08-01 0.000000000000$ 1,349.12$ 21.28$ 22.44$
2021-07-31 0.000000000000$ 2,480.28$ 22.18$ 21.28$
2021-07-30 0.000000000000$ 3,280.22$ 21.48$ 22.18$
2021-07-29 0.000000000000$ 598.55$ 20.48$ 21.48$
2021-07-28 0.000000000000$ 1,113.19$ 19.59$ 20.48$
2021-07-27 0.000000000000$ 175.94$ 18.52$ 19.59$
2021-07-26 0.000000000000$ 175.94$ 18.52$ 18.52$
2021-07-23 0.000000000000$ 43.36$ 15.77$ 18.52$
2021-07-22 0.000000000000$ 43.39$ 15.78$ 15.77$
2021-07-21 0.000000000000$ 344.38$ 14.67$ 15.78$
2021-07-20 0.000000000000$ 1,133.40$ 18.12$ 14.67$
2021-07-19 0.000000000000$ 672.79$ 18.63$ 18.12$
2021-07-18 0.000000000000$ 1,206,985$ 16.83$ 18.63$
2021-07-17 0.000000000000$ 5,269.14$ 21.41$ 16.83$
2021-07-16 0.000000000000$ 587.77$ 20.27$ 21.41$
2021-07-15 0.000000000000$ 11,142.60$ 23.38$ 20.27$
2021-07-14 0.000000000000$ 835.88$ 21.46$ 23.38$
2021-07-13 0.000000000000$ 2,232.86$ 21.94$ 21.46$
2021-07-12 0.000000000000$ 554.71$ 22.06$ 21.94$
2021-07-11 0.000000000000$ 4,933.95$ 22.25$ 22.06$
2021-07-10 0.000000000000$ 757.25$ 21.57$ 22.25$
2021-07-09 0.000000000000$ 614.78$ 21.20$ 21.57$
2021-07-08 0.000000000000$ 2,759.96$ 22.41$ 21.20$
2021-07-07 0.000000000000$ 601.39$ 21.93$ 22.41$
2021-07-06 0.000000000000$ 2,266.50$ 22.66$ 21.93$
2021-07-05 0.000000000000$ 2,266.50$ 22.66$ 22.66$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko